FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
27.11
+0.09 (0.31%)
Sep 22, 2026, 4:00 PM EDT - Market closed
QMMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.96 | 27.13 | 26.96 | 27.11 | 27.11 | 0.32% | 8,208 |
| Sep 21, 2026 | 26.84 | 27.03 | 26.83 | 27.02 | 27.02 | 1.40% | 30,171 |
| Sep 18, 2026 | 26.62 | 26.65 | 26.53 | 26.65 | 26.65 | 0.29% | 6,712 |
| Sep 17, 2026 | 26.50 | 26.57 | 26.50 | 26.57 | 26.57 | 1.01% | 30,411 |
| Sep 16, 2026 | 26.35 | 26.44 | 26.28 | 26.30 | 26.30 | 0.01% | 12,413 |
| Sep 15, 2026 | 26.36 | 26.38 | 26.29 | 26.30 | 26.30 | -0.40% | 9,917 |
| Sep 14, 2026 | 26.23 | 26.41 | 26.23 | 26.41 | 26.41 | -0.41% | 5,966 |
| Sep 11, 2026 | 26.53 | 26.55 | 26.50 | 26.51 | 26.51 | 0.58% | 2,510 |
| Sep 10, 2026 | 26.41 | 26.43 | 26.36 | 26.36 | 26.36 | -0.62% | 17,292 |
| Sep 9, 2026 | 26.53 | 26.56 | 26.51 | 26.53 | 26.53 | -0.21% | 50,049 |
| Sep 8, 2026 | 26.59 | 26.62 | 26.53 | 26.58 | 26.58 | -0.06% | 9,878 |
| Sep 4, 2026 | 26.65 | 26.65 | 26.56 | 26.60 | 26.60 | 0.02% | 7,690 |
| Sep 3, 2026 | 26.49 | 26.62 | 26.46 | 26.59 | 26.59 | 0.61% | 40,595 |
| Sep 2, 2026 | 26.33 | 26.44 | 26.33 | 26.43 | 26.43 | 0.15% | 10,494 |
| Sep 1, 2026 | 26.40 | 26.44 | 26.30 | 26.39 | 26.39 | -0.68% | 12,749 |
| Aug 31, 2026 | 26.51 | 26.57 | 26.44 | 26.57 | 26.57 | 0.11% | 8,948 |
| Aug 28, 2026 | 26.57 | 26.61 | 26.46 | 26.54 | 26.54 | -0.26% | 19,936 |
| Aug 27, 2026 | 26.53 | 26.61 | 26.49 | 26.61 | 26.61 | 0.76% | 6,666 |
| Aug 26, 2026 | 26.36 | 26.41 | 26.34 | 26.41 | 26.41 | 0.19% | 26,388 |
| Aug 25, 2026 | 26.33 | 26.39 | 26.32 | 26.36 | 26.36 | 0.30% | 8,724 |
| Aug 24, 2026 | 26.28 | 26.35 | 26.25 | 26.28 | 26.28 | -0.42% | 34,919 |
| Aug 21, 2026 | 26.33 | 26.44 | 26.33 | 26.39 | 26.39 | 0.21% | 15,112 |
| Aug 20, 2026 | 26.44 | 26.44 | 26.34 | 26.34 | 26.34 | -0.28% | 4,775 |
| Aug 19, 2026 | 26.51 | 26.51 | 26.40 | 26.41 | 26.41 | -0.08% | 6,338 |
| Aug 18, 2026 | 26.45 | 26.48 | 26.42 | 26.43 | 26.43 | -0.79% | 12,562 |
| Aug 17, 2026 | 26.72 | 26.72 | 26.64 | 26.64 | 26.64 | 0.02% | 5,492 |
| Aug 14, 2026 | 26.63 | 26.65 | 26.60 | 26.64 | 26.64 | -0.02% | 7,670 |
| Aug 13, 2026 | 26.77 | 26.77 | 26.53 | 26.64 | 26.64 | 0.34% | 9,124 |
| Aug 12, 2026 | 26.62 | 26.62 | 26.51 | 26.55 | 26.55 | 0.45% | 39,082 |
| Aug 11, 2026 | 26.45 | 26.49 | 26.37 | 26.43 | 26.43 | -0.05% | 13,464 |
| Aug 10, 2026 | 26.51 | 26.51 | 26.44 | 26.44 | 26.44 | -0.14% | 5,617 |
| Aug 7, 2026 | 26.47 | 26.49 | 26.39 | 26.48 | 26.48 | 0.54% | 9,561 |
| Aug 6, 2026 | 26.30 | 26.35 | 26.28 | 26.34 | 26.34 | -0.04% | 75,544 |
| Aug 5, 2026 | 26.49 | 26.49 | 26.35 | 26.35 | 26.35 | -0.23% | 12,436 |
| Aug 4, 2026 | 26.18 | 26.45 | 26.18 | 26.41 | 26.41 | 1.34% | 143,270 |
| Aug 3, 2026 | 25.80 | 26.10 | 25.80 | 26.06 | 26.06 | 0.86% | 13,139 |
| Jul 31, 2026 | 25.86 | 25.93 | 25.70 | 25.84 | 25.84 | 0.45% | 25,589 |
| Jul 30, 2026 | 25.56 | 25.74 | 25.53 | 25.72 | 25.72 | 1.69% | 14,427 |
| Jul 29, 2026 | 25.57 | 25.57 | 25.30 | 25.30 | 25.30 | -1.05% | 35,205 |
| Jul 28, 2026 | 25.53 | 25.62 | 25.40 | 25.57 | 25.57 | -0.45% | 15,282 |
| Jul 27, 2026 | 25.81 | 25.81 | 25.56 | 25.68 | 25.68 | - | 74,466 |
| Jul 24, 2026 | 25.84 | 25.84 | 25.66 | 25.68 | 25.68 | -0.66% | 46,736 |
| Jul 23, 2026 | 25.90 | 25.93 | 25.77 | 25.85 | 25.85 | -0.92% | 18,363 |
| Jul 22, 2026 | 26.00 | 26.16 | 26.00 | 26.09 | 26.09 | -0.19% | 14,676 |
| Jul 21, 2026 | 26.13 | 26.17 | 26.08 | 26.14 | 26.14 | 0.97% | 17,884 |
| Jul 20, 2026 | 25.97 | 26.04 | 25.89 | 25.89 | 25.89 | -0.05% | 26,372 |
| Jul 17, 2026 | 25.86 | 26.02 | 25.82 | 25.90 | 25.90 | -0.79% | 27,631 |
| Jul 16, 2026 | 26.14 | 26.22 | 26.04 | 26.11 | 26.11 | -0.57% | 33,164 |
| Jul 15, 2026 | 26.28 | 26.33 | 26.13 | 26.26 | 26.26 | -0.19% | 75,579 |
| Jul 14, 2026 | 26.28 | 26.33 | 26.24 | 26.31 | 26.31 | 0.53% | 18,175 |