Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
26.90
+0.02 (0.06%)
Oct 15, 2026, 4:00 PM EDT - Market closed

QMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.6926.9026.6926.9026.900.04%6,220
Oct 14, 202627.1427.1426.8626.8826.88-1.05%9,997
Oct 13, 202627.0527.1927.0527.1727.17-0.16%10,795
Oct 12, 202627.3327.3327.1827.2227.21-0.31%12,517
Oct 9, 202627.3327.3327.2327.3027.300.29%7,705
Oct 8, 202627.3827.3827.1727.2227.22-0.48%19,807
Oct 7, 202627.2027.4127.2027.3527.35-0.18%18,722
Oct 6, 202627.3127.4427.3127.4027.400.26%7,197
Oct 5, 202627.2527.3427.2227.3327.330.48%11,545
Oct 2, 202627.3427.3427.1527.2027.200.63%26,448
Oct 1, 202627.1327.1326.9627.0327.030.11%45,461
Sep 30, 202626.9427.1026.9427.0027.000.16%15,045
Sep 29, 202627.0427.0426.9126.9626.960.07%8,832
Sep 28, 202627.0427.0426.8726.9426.94-0.41%3,812
Sep 25, 202626.9727.1026.9727.0527.050.17%11,704
Sep 24, 202626.9627.0226.9627.0127.00-0.02%1,017
Sep 23, 202627.0527.0726.9627.0127.01-0.35%11,544
Sep 22, 202626.9627.1326.9627.1127.110.32%8,208
Sep 21, 202626.8427.0326.8327.0227.021.40%30,171
Sep 18, 202626.6226.6526.5326.6526.650.29%6,712
Sep 17, 202626.5026.5726.5026.5726.571.01%30,411
Sep 16, 202626.3526.4426.2826.3026.300.01%12,413
Sep 15, 202626.3626.3826.2926.3026.30-0.40%9,917
Sep 14, 202626.2326.4126.2326.4126.41-0.41%5,966
Sep 11, 202626.5326.5526.5026.5126.510.58%2,510
Sep 10, 202626.4126.4326.3626.3626.36-0.62%17,292
Sep 9, 202626.5326.5626.5126.5326.53-0.21%50,049
Sep 8, 202626.5926.6226.5326.5826.58-0.06%9,878
Sep 4, 202626.6526.6526.5626.6026.600.02%7,690
Sep 3, 202626.4926.6226.4626.5926.590.61%40,595
Sep 2, 202626.3326.4426.3326.4326.430.15%10,494
Sep 1, 202626.4026.4426.3026.3926.39-0.68%12,749
Aug 31, 202626.5126.5726.4426.5726.570.11%8,948
Aug 28, 202626.5726.6126.4626.5426.54-0.26%19,936
Aug 27, 202626.5326.6126.4926.6126.610.76%6,666
Aug 26, 202626.3626.4126.3426.4126.410.19%26,388
Aug 25, 202626.3326.3926.3226.3626.360.30%8,724
Aug 24, 202626.2826.3526.2526.2826.28-0.42%34,919
Aug 21, 202626.3326.4426.3326.3926.390.21%15,112
Aug 20, 202626.4426.4426.3426.3426.34-0.28%4,775
Aug 19, 202626.5126.5126.4026.4126.41-0.08%6,338
Aug 18, 202626.4526.4826.4226.4326.43-0.79%12,562
Aug 17, 202626.7226.7226.6426.6426.640.02%5,492
Aug 14, 202626.6326.6526.6026.6426.64-0.02%7,670
Aug 13, 202626.7726.7726.5326.6426.640.34%9,124
Aug 12, 202626.6226.6226.5126.5526.550.45%39,082
Aug 11, 202626.4526.4926.3726.4326.43-0.05%13,464
Aug 10, 202626.5126.5126.4426.4426.44-0.14%5,617
Aug 7, 202626.4726.4926.3926.4826.480.54%9,561
Aug 6, 202626.3026.3526.2826.3426.34-0.04%75,544