FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
26.68
+0.04 (0.16%)
Aug 17, 2026, 9:35 AM EDT - Market open
QMMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.72 | 26.72 | 26.67 | 26.67 | 26.67 | 0.11% | 26 |
| Aug 13, 2026 | 26.77 | 26.77 | 26.53 | 26.64 | 26.64 | 0.34% | 9,124 |
| Aug 12, 2026 | 26.62 | 26.62 | 26.51 | 26.55 | 26.55 | 0.45% | 39,082 |
| Aug 11, 2026 | 26.45 | 26.49 | 26.37 | 26.43 | 26.43 | -0.05% | 13,464 |
| Aug 10, 2026 | 26.51 | 26.51 | 26.44 | 26.44 | 26.44 | -0.14% | 5,617 |
| Aug 7, 2026 | 26.47 | 26.49 | 26.39 | 26.48 | 26.48 | 0.54% | 9,561 |
| Aug 6, 2026 | 26.30 | 26.35 | 26.28 | 26.34 | 26.34 | -0.04% | 75,544 |
| Aug 5, 2026 | 26.49 | 26.49 | 26.35 | 26.35 | 26.35 | -0.23% | 12,436 |
| Aug 4, 2026 | 26.18 | 26.45 | 26.18 | 26.41 | 26.41 | 1.34% | 143,270 |
| Aug 3, 2026 | 25.80 | 26.10 | 25.80 | 26.06 | 26.06 | 0.86% | 13,139 |
| Jul 31, 2026 | 25.86 | 25.93 | 25.70 | 25.84 | 25.84 | 0.45% | 25,589 |
| Jul 30, 2026 | 25.56 | 25.74 | 25.53 | 25.72 | 25.72 | 1.69% | 14,427 |
| Jul 29, 2026 | 25.57 | 25.57 | 25.30 | 25.30 | 25.30 | -1.05% | 35,205 |
| Jul 28, 2026 | 25.53 | 25.62 | 25.40 | 25.57 | 25.57 | -0.45% | 15,282 |
| Jul 27, 2026 | 25.81 | 25.81 | 25.56 | 25.68 | 25.68 | - | 74,466 |
| Jul 24, 2026 | 25.84 | 25.84 | 25.66 | 25.68 | 25.68 | -0.66% | 46,736 |
| Jul 23, 2026 | 25.90 | 25.93 | 25.77 | 25.85 | 25.85 | -0.92% | 18,363 |
| Jul 22, 2026 | 26.00 | 26.16 | 26.00 | 26.09 | 26.09 | -0.19% | 14,676 |
| Jul 21, 2026 | 26.13 | 26.17 | 26.08 | 26.14 | 26.14 | 0.97% | 17,884 |
| Jul 20, 2026 | 25.97 | 26.04 | 25.89 | 25.89 | 25.89 | -0.05% | 26,372 |
| Jul 17, 2026 | 25.86 | 26.02 | 25.82 | 25.90 | 25.90 | -0.79% | 27,631 |
| Jul 16, 2026 | 26.14 | 26.22 | 26.04 | 26.11 | 26.11 | -0.57% | 33,164 |
| Jul 15, 2026 | 26.28 | 26.33 | 26.13 | 26.26 | 26.26 | -0.19% | 75,579 |
| Jul 14, 2026 | 26.28 | 26.33 | 26.24 | 26.31 | 26.31 | 0.53% | 18,175 |
| Jul 13, 2026 | 26.34 | 26.34 | 26.14 | 26.17 | 26.17 | -0.72% | 37,088 |
| Jul 10, 2026 | 26.21 | 26.42 | 26.21 | 26.36 | 26.36 | 0.15% | 25,165 |
| Jul 9, 2026 | 26.27 | 26.43 | 26.23 | 26.32 | 26.32 | 0.83% | 36,458 |
| Jul 8, 2026 | 25.97 | 26.10 | 25.91 | 26.10 | 26.10 | 0.09% | 24,429 |
| Jul 7, 2026 | 26.12 | 26.16 | 25.98 | 26.08 | 26.08 | -0.91% | 16,226 |
| Jul 6, 2026 | 26.21 | 26.36 | 26.21 | 26.32 | 26.32 | 0.73% | 10,525 |
| Jul 2, 2026 | 26.36 | 26.42 | 26.01 | 26.13 | 26.13 | -0.72% | 42,406 |
| Jul 1, 2026 | 26.34 | 26.43 | 26.32 | 26.32 | 26.32 | -0.64% | 27,758 |
| Jun 30, 2026 | 26.25 | 26.52 | 26.25 | 26.49 | 26.49 | 0.68% | 358,480 |
| Jun 29, 2026 | 26.08 | 26.33 | 25.99 | 26.31 | 26.31 | 1.19% | 88,598 |
| Jun 26, 2026 | 25.94 | 26.13 | 25.90 | 26.00 | 26.00 | -0.50% | 96,878 |
| Jun 25, 2026 | 26.20 | 26.20 | 25.94 | 26.13 | 26.13 | 0.42% | 14,502 |
| Jun 24, 2026 | 26.08 | 26.16 | 25.89 | 26.02 | 26.02 | -0.12% | 30,984 |
| Jun 23, 2026 | 26.12 | 26.18 | 26.00 | 26.05 | 26.05 | -1.37% | 133,763 |
| Jun 22, 2026 | 26.54 | 26.54 | 26.38 | 26.41 | 26.41 | -0.33% | 204,377 |
| Jun 18, 2026 | 26.46 | 26.50 | 26.33 | 26.50 | 26.50 | 1.22% | 33,694 |
| Jun 17, 2026 | 26.39 | 26.42 | 26.17 | 26.18 | 26.18 | -0.67% | 19,416 |
| Jun 16, 2026 | 26.56 | 26.56 | 26.36 | 26.36 | 26.36 | -0.77% | 70,185 |
| Jun 15, 2026 | 26.44 | 26.59 | 26.44 | 26.56 | 26.56 | 1.37% | 20,492 |
| Jun 12, 2026 | 26.18 | 26.24 | 26.04 | 26.20 | 26.20 | 0.27% | 104,123 |
| Jun 11, 2026 | 25.84 | 26.13 | 25.75 | 26.13 | 26.13 | 1.63% | 178,240 |
| Jun 10, 2026 | 25.96 | 25.98 | 25.70 | 25.71 | 25.71 | -0.87% | 68,674 |
| Jun 9, 2026 | 26.28 | 26.28 | 25.60 | 25.94 | 25.94 | -0.74% | 63,315 |
| Jun 8, 2026 | 26.15 | 26.20 | 26.10 | 26.13 | 26.13 | 0.71% | 121,853 |
| Jun 5, 2026 | 26.39 | 26.39 | 25.93 | 25.95 | 25.95 | -2.24% | 78,147 |
| Jun 4, 2026 | 26.47 | 26.57 | 26.43 | 26.54 | 26.54 | -0.15% | 57,066 |