Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
25.95
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
25.95
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

QMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9225.9725.9225.9725.970.04%1,315
Apr 27, 202625.9125.9725.9125.9625.960.08%2,989
Apr 24, 202625.9625.9625.9425.9425.940.24%38,532
Apr 23, 202625.9625.9625.8725.8825.88-0.04%1,655
Apr 22, 202625.9125.9125.8625.8925.890.19%3,776
Apr 21, 202625.9225.9225.8425.8425.84-0.08%2,426
Apr 20, 202625.8725.8925.8425.8625.86-0.12%10,327
Apr 17, 202625.9025.9025.8325.8925.890.35%14,763
Apr 16, 202625.8525.8525.7825.8025.80-12,726
Apr 15, 202625.7425.8025.7425.8025.800.21%5,928
Apr 14, 202625.6625.7525.6625.7525.750.41%1,069
Apr 13, 202625.5825.6425.5325.6425.640.39%1,353
Apr 10, 202625.5425.5925.3225.5425.540.16%17,634
Apr 9, 202625.4725.5025.4225.5025.500.31%28,326
Apr 8, 202625.4325.4825.3825.4225.421.32%17,134
Apr 7, 202625.0125.0924.9425.0925.09-0.03%4,322
Apr 6, 202625.0825.1025.0725.1025.100.42%2,017
Apr 2, 202624.8125.0024.8025.0024.990.05%2,452
Apr 1, 202624.9625.0024.9524.9824.980.60%834
Mar 31, 202624.5924.8324.5324.8324.832.03%7,365
Mar 30, 202624.5924.5924.3024.3424.34-0.43%774
Mar 27, 202624.6724.6724.4224.4524.44-1.07%134,611
Mar 26, 202624.9524.9524.7124.7124.71-1.21%818
Mar 25, 202625.0225.0825.0025.0125.010.37%2,521
Mar 24, 202624.9925.0024.9124.9224.92-0.41%3,895
Mar 23, 202625.0225.0324.9825.0225.020.90%19,476
Mar 20, 202625.0125.0124.8024.8024.80-1.01%11,548
Mar 19, 202624.9925.0724.9525.0525.05-0.14%5,113
Mar 18, 202625.2225.2225.0925.0925.09-0.56%7,747
Mar 17, 202625.2225.2825.2025.2325.230.30%3,514
Mar 16, 202625.1125.1725.1125.1525.150.68%20,299
Mar 13, 202624.9724.9924.9624.9924.98-0.26%443
Mar 12, 202625.2025.2025.0525.0525.05-0.69%29,007
Mar 11, 202625.1825.2325.1825.2325.230.10%1,130
Mar 10, 202625.2425.2425.1725.2025.200.05%2,052
Mar 9, 202624.9425.1924.9125.1925.190.58%5,508
Mar 6, 202625.1025.1225.0225.0425.04-0.66%21,634
Mar 5, 202625.2325.2325.1125.2125.21-0.15%2,139
Mar 4, 202625.1725.2625.1525.2525.240.57%2,281
Mar 3, 202625.0825.1224.9425.1025.10-0.34%20,441
Mar 2, 202625.0725.2125.0725.1925.190.10%2,757
Feb 27, 202625.0825.1725.0825.1725.17-0.06%3,156
Feb 26, 202625.3125.3125.1425.1825.18-0.34%3,964
Feb 25, 202625.2125.2725.2125.2725.270.46%2,134
Feb 24, 202625.1025.1525.0625.1525.150.43%3,219
Feb 23, 202625.1725.1725.0225.0425.04-0.41%15,394
Feb 20, 202625.0625.1525.0625.1525.150.30%37,197
Feb 19, 202625.0125.0825.0125.0725.07-0.12%9,470
Feb 18, 202625.0625.1425.0625.1025.100.28%2,429
Feb 17, 202624.9925.0524.9725.0325.030.08%33,520