FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
22.30
-0.01 (-0.02%)
At close: Sep 30, 2025, 4:00 PM EDT
22.30
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.2522.2822.2522.28--0.13%2,467
Sep 29, 202522.3522.3522.2822.3122.310.20%6,401
Sep 26, 202522.2022.2622.2022.2622.260.15%487
Sep 25, 202522.1622.2322.1622.2322.23-0.05%2,686
Sep 24, 202522.2222.2422.2222.2422.24-0.07%3,797
Sep 23, 202522.2322.2622.2322.2622.26-0.13%3,301
Sep 22, 202522.2922.2922.2922.2922.290.16%9
Sep 19, 202522.2522.2522.2422.2522.250.09%3,556
Sep 18, 202522.3022.3022.2322.2322.230.18%1,985
Sep 17, 202522.2522.2522.1722.1922.19-3,735
Sep 16, 202522.1522.1922.1522.1922.19-5,848
Sep 15, 202522.1922.2222.1622.1922.190.18%1,729
Sep 12, 202522.1322.1722.1322.1522.150.14%2,470
Sep 11, 202522.0822.1222.0822.1222.120.23%1,596
Sep 10, 202522.0722.0722.0622.0722.070.02%211
Sep 9, 202522.0222.0722.0222.0722.070.07%1,710
Sep 8, 202522.1022.1022.0322.0522.050.15%2,502
Sep 5, 202522.0722.0721.9722.0222.020.09%3,883
Sep 4, 202521.9022.0021.8922.0022.000.39%4,291
Sep 3, 202521.9721.9721.8621.9121.910.37%2,281
Sep 2, 202521.8221.8321.7321.8321.83-0.32%3,757
Aug 29, 202521.8821.9421.8821.9021.90-0.43%2,767
Aug 28, 202521.9722.0121.9722.0022.000.21%4,037
Aug 27, 202521.9621.9821.9121.9521.950.12%11,109
Aug 26, 202521.8621.9221.8621.9221.920.11%3,263
Aug 25, 202521.9421.9421.9021.9021.90-0.06%8,470
Aug 22, 202521.8521.9321.8521.9121.910.73%3,408
Aug 21, 202521.8221.8221.7521.7621.76-0.23%7,670
Aug 20, 202521.7621.8121.7521.8121.81-0.20%5,292
Aug 19, 202521.8721.8821.8521.8521.85-0.44%12,470
Aug 18, 202521.9421.9521.9421.9521.950.01%2,000
Aug 15, 202521.9421.9721.9321.9421.94-0.15%13,792
Aug 14, 202522.0022.0021.9721.9821.980.16%1,533
Aug 13, 202521.9422.0021.9421.9421.94-2,126
Aug 12, 202521.9221.9621.9221.9421.940.42%6,685
Aug 11, 202521.9221.9221.8521.8521.85-0.24%450
Aug 8, 202521.8421.9021.8421.9021.900.56%9,934
Aug 7, 202521.8821.8821.7621.7821.780.06%5,041
Aug 6, 202521.6521.7721.6521.7721.770.48%8,800
Aug 5, 202521.7921.7921.6621.6621.66-0.24%1,204
Aug 4, 202521.6721.7221.6721.7221.720.80%1,012
Aug 1, 202521.5421.5421.5421.5421.54-0.72%2,485
Jul 31, 202521.7421.7521.7021.7021.70-0.20%2,485
Jul 30, 202521.8121.8121.7421.7421.740.02%3,343
Jul 29, 202521.7521.7521.7421.7421.74-0.05%416
Jul 28, 202521.7521.7721.7421.7521.750.16%12,894
Jul 25, 202521.7421.7421.7021.7221.720.16%3,954
Jul 24, 202521.6721.7021.6721.6821.680.14%10,340
Jul 23, 202521.5921.6521.5721.6521.650.19%34,908
Jul 22, 202521.5721.6221.5721.6121.61-0.12%1,233