QMNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	20.77	20.77	20.57	20.57	20.57	-0.97%	17,261
Feb 20, 2025	20.74	20.78	20.74	20.77	20.77	-0.28%	4,534
Feb 19, 2025	20.77	20.84	20.75	20.83	20.83	0.10%	7,559
Feb 18, 2025	20.78	20.81	20.76	20.81	20.81	0.05%	8,524
Feb 14, 2025	20.76	20.80	20.74	20.80	20.80	0.19%	68,134
Feb 13, 2025	20.70	20.76	20.68	20.76	20.76	0.72%	4,704
Feb 12, 2025	20.56	20.62	20.56	20.61	20.61	-0.04%	8,341
Feb 11, 2025	20.60	20.63	20.59	20.62	20.62	-0.15%	2,998
Feb 10, 2025	20.62	20.65	20.62	20.65	20.65	0.39%	9,407
Feb 7, 2025	20.62	20.63	20.51	20.57	20.57	-0.39%	22,454
Feb 6, 2025	20.62	20.65	20.61	20.65	20.65	0.15%	7,727
Feb 5, 2025	20.56	20.62	20.56	20.62	20.62	0.29%	25,275
Feb 4, 2025	20.49	20.56	20.49	20.56	20.56	0.83%	5,433
Feb 3, 2025	20.30	20.48	20.30	20.39	20.39	-0.59%	2,351
Jan 31, 2025	20.59	20.59	20.48	20.51	20.51	0.11%	4,441
Jan 30, 2025	20.47	20.49	20.47	20.49	20.49	0.03%	1,220
Jan 29, 2025	20.47	20.48	20.43	20.48	20.48	0.10%	4,455
Jan 28, 2025	20.30	20.46	20.30	20.46	20.46	0.71%	1,402
Jan 27, 2025	20.39	20.39	20.27	20.32	20.32	-1.48%	5,145
Jan 24, 2025	20.64	20.64	20.57	20.62	20.62	-0.15%	16,621
Jan 23, 2025	20.60	20.65	20.60	20.65	20.65	0.10%	3,107
Jan 22, 2025	20.64	20.66	20.60	20.63	20.63	0.49%	8,205
Jan 21, 2025	20.47	20.54	20.47	20.53	20.53	0.24%	22,797
Jan 17, 2025	20.44	20.50	20.43	20.48	20.48	0.79%	21,842
Jan 16, 2025	20.38	20.39	20.31	20.32	20.32	-0.17%	5,326
Jan 15, 2025	20.33	20.38	20.33	20.36	20.36	1.07%	3,733
Jan 14, 2025	20.23	20.23	20.08	20.14	20.14	-0.10%	107,017
Jan 13, 2025	20.05	20.16	20.03	20.16	20.16	-	19,807
Jan 10, 2025	20.18	20.19	20.13	20.16	20.16	-0.79%	665,494
Jan 8, 2025	20.24	20.32	20.24	20.32	20.32	0.05%	3,061
Jan 7, 2025	20.40	20.40	20.31	20.31	20.31	-0.68%	29,738
Jan 6, 2025	20.40	20.50	20.40	20.45	20.45	0.39%	8,455
Jan 3, 2025	20.28	20.37	20.28	20.37	20.37	0.74%	8,615
Jan 2, 2025	20.31	20.31	20.13	20.22	20.22	0.10%	10,454
Dec 31, 2024	20.31	20.31	20.20	20.20	20.20	-0.47%	10,182
Dec 30, 2024	20.25	20.35	20.25	20.30	20.30	-0.32%	20,418
Dec 27, 2024	20.29	20.36	20.29	20.36	20.36	-0.49%	16,009
Dec 26, 2024	20.50	20.51	20.46	20.46	20.46	-0.15%	2,971
Dec 24, 2024	20.46	20.49	20.46	20.49	20.49	0.59%	2,190
Dec 23, 2024	20.30	20.37	20.23	20.37	20.37	0.59%	13,220
Dec 20, 2024	20.21	20.33	20.20	20.25	20.25	0.45%	15,551
Dec 19, 2024	20.20	20.25	20.15	20.16	20.16	-0.27%	5,961
Dec 18, 2024	20.50	20.52	20.21	20.21	20.21	-1.49%	66,615
Dec 17, 2024	20.49	20.54	20.46	20.52	20.52	-0.15%	7,008
Dec 16, 2024	20.53	20.56	20.50	20.55	20.55	0.56%	41,549
Dec 13, 2024	20.49	20.49	20.40	20.44	20.44	0.03%	17,154
Dec 12, 2024	20.56	20.56	20.40	20.43	20.43	-0.20%	46,169
Dec 11, 2024	20.42	20.48	20.39	20.47	20.47	0.69%	22,872
Dec 10, 2024	20.40	20.40	20.25	20.33	20.33	-0.20%	127,161
Dec 9, 2024	20.42	20.42	20.31	20.37	20.37	-0.39%	20,064
Dec 6, 2024	20.39	20.46	20.36	20.45	20.45	0.44%	55,404
Dec 5, 2024	20.37	20.39	20.34	20.36	20.36	0.05%	56,250
Dec 4, 2024	20.37	20.38	20.32	20.35	20.35	0.30%	35,104
Dec 3, 2024	20.26	20.29	20.20	20.29	20.29	0.10%	31,649
Dec 2, 2024	20.24	20.28	20.20	20.27	20.27	0.45%	29,421
Nov 29, 2024	20.12	20.19	20.12	20.18	20.18	0.45%	29,929
Nov 27, 2024	20.91	20.91	20.01	20.09	20.09	-0.30%	90,145
Nov 26, 2024	20.15	20.15	20.10	20.15	20.15	0.30%	30,413
Nov 25, 2024	20.15	20.15	20.05	20.09	20.09	0.12%	50,205
Nov 22, 2024	20.04	20.08	20.00	20.07	20.07	0.18%	66,898
Nov 21, 2024	20.07	20.09	19.90	20.03	20.03	0.15%	91,110
Nov 20, 2024	20.03	20.03	19.89	20.00	20.00	0.05%	156,456
Nov 19, 2024	19.90	20.02	19.89	19.99	19.99	0.23%	212,301