FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
22.56
+0.03 (0.15%)
Oct 27, 2025, 4:00 PM EDT - Market closed

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202522.5422.5822.5422.5622.560.15%1,658
Oct 24, 202522.5422.5422.5322.5322.530.20%149
Oct 23, 202522.4522.4922.4422.4922.490.18%27,622
Oct 22, 202522.4822.4822.3822.4522.45-0.07%55,118
Oct 21, 202522.5322.5322.4122.4622.460.02%159,891
Oct 20, 202522.4422.4622.4422.4622.460.36%794
Oct 17, 202522.3222.3822.3222.3822.380.42%229
Oct 16, 202522.3722.3722.2822.2822.28-0.28%414
Oct 15, 202522.3022.3422.3022.3422.340.13%358
Oct 14, 202522.2622.3222.2622.3222.32-0.11%1,613
Oct 13, 202522.3322.3522.3322.3422.340.54%6,512
Oct 10, 202522.4222.4222.2222.2222.22-0.85%1,028
Oct 9, 202522.3422.4122.3422.4122.410.04%1,247
Oct 8, 202522.3922.4022.3722.4022.400.18%2,373
Oct 7, 202522.3622.4022.3322.3622.36-0.11%1,358
Oct 6, 202522.3622.4022.3622.3922.390.13%3,662
Oct 3, 202522.3522.3622.3522.3622.36-0.02%340
Oct 2, 202522.3322.3622.3222.3622.360.13%1,897
Oct 1, 202522.3322.3322.3322.3322.330.13%-
Sep 30, 202522.2522.3022.2522.3022.30-0.02%6,151
Sep 29, 202522.3522.3522.2822.3122.310.20%6,401
Sep 26, 202522.2022.2622.2022.2622.260.15%487
Sep 25, 202522.1622.2322.1622.2322.23-0.05%2,686
Sep 24, 202522.2222.2422.2222.2422.24-0.07%3,797
Sep 23, 202522.2322.2622.2322.2622.26-0.13%3,301
Sep 22, 202522.2922.2922.2922.2922.290.16%9
Sep 19, 202522.2522.2522.2422.2522.250.09%3,556
Sep 18, 202522.3022.3022.2322.2322.230.18%1,985
Sep 17, 202522.2522.2522.1722.1922.19-3,735
Sep 16, 202522.1522.1922.1522.1922.19-5,848
Sep 15, 202522.1922.2222.1622.1922.190.18%1,729
Sep 12, 202522.1322.1722.1322.1522.150.14%2,470
Sep 11, 202522.0822.1222.0822.1222.120.23%1,596
Sep 10, 202522.0722.0722.0622.0722.070.02%211
Sep 9, 202522.0222.0722.0222.0722.070.07%1,710
Sep 8, 202522.1022.1022.0322.0522.050.15%2,502
Sep 5, 202522.0722.0721.9722.0222.020.09%3,883
Sep 4, 202521.9022.0021.8922.0022.000.39%4,291
Sep 3, 202521.9721.9721.8621.9121.910.37%2,281
Sep 2, 202521.8221.8321.7321.8321.83-0.32%3,757
Aug 29, 202521.8821.9421.8821.9021.90-0.43%2,767
Aug 28, 202521.9722.0121.9722.0022.000.21%4,037
Aug 27, 202521.9621.9821.9121.9521.950.12%11,109
Aug 26, 202521.8621.9221.8621.9221.920.11%3,263
Aug 25, 202521.9421.9421.9021.9021.90-0.06%8,470
Aug 22, 202521.8521.9321.8521.9121.910.73%3,408
Aug 21, 202521.8221.8221.7521.7621.76-0.23%7,670
Aug 20, 202521.7621.8121.7521.8121.81-0.20%5,292
Aug 19, 202521.8721.8821.8521.8521.85-0.44%12,470
Aug 18, 202521.9421.9521.9421.9521.950.01%2,000