Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
23.17
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EST - Market open

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202623.1823.2223.1023.1723.17-0.02%3,089
Feb 13, 202623.1023.2323.1023.1723.17-0.03%924
Feb 12, 202623.4923.4923.1823.1823.18-0.97%2,399
Feb 11, 202623.4323.4423.3723.4123.410.12%1,831
Feb 10, 202623.5123.5123.3823.3823.38-0.25%2,280
Feb 9, 202623.3023.4423.3023.4423.440.41%3,375
Feb 6, 202623.0923.3423.0923.3423.341.04%12,110
Feb 5, 202623.0623.1723.0423.1023.10-0.53%8,333
Feb 4, 202623.5023.5023.2023.2223.22-0.82%9,262
Feb 3, 202623.7023.7023.4023.4223.42-0.86%3,848
Feb 2, 202623.6423.6423.6223.6223.620.48%3,489
Jan 30, 202623.6623.6623.5023.5123.51-0.52%2,500
Jan 29, 202623.7423.7423.4623.6323.63-0.32%3,020
Jan 28, 202623.8123.8123.6723.7123.700.06%30,773
Jan 27, 202623.6923.7023.6423.6923.690.30%15,853
Jan 26, 202623.6123.6523.5823.6223.620.28%36,454
Jan 23, 202623.5423.6023.5123.5623.550.06%4,334
Jan 22, 202623.5823.5823.4723.5423.540.51%13,887
Jan 21, 202623.3323.4523.2723.4223.420.60%1,262
Jan 20, 202623.3523.3923.2523.2823.28-0.96%30,533
Jan 16, 202623.5723.5723.4623.5123.510.07%77,064
Jan 15, 202623.6523.6523.4923.4923.490.16%21,060
Jan 14, 202623.5523.5523.3723.4523.45-0.44%2,999
Jan 13, 202623.5623.5723.5423.5623.56-0.14%5,377
Jan 12, 202623.4823.5923.4823.5923.59-0.02%2,300
Jan 9, 202623.5123.6123.5123.6023.600.60%11,971
Jan 8, 202623.5223.5223.4223.4623.46-0.23%3,209
Jan 7, 202623.4423.5923.4423.5123.51-8,203
Jan 6, 202623.5023.5123.4523.5123.510.38%16,060
Jan 5, 202623.5123.5123.4223.4223.420.30%2,610
Jan 2, 202623.5223.5223.3323.3523.35-0.13%4,217
Dec 31, 202523.5223.5223.3823.3823.38-0.32%3,110
Dec 30, 202523.4623.4923.4523.4623.46-0.03%3,157
Dec 29, 202523.4823.4823.4023.4623.46-0.18%27,883
Dec 26, 202523.5023.5323.4823.5023.500.10%10,609
Dec 24, 202523.5123.5123.4423.4823.480.22%979
Dec 23, 202523.3623.4723.3623.4323.430.11%9,659
Dec 22, 202523.3923.4223.3723.4123.400.25%18,449
Dec 19, 202523.2023.3523.2023.3523.350.66%10,838
Dec 18, 202523.1323.2423.1323.1923.190.66%9,054
Dec 17, 202523.3123.3123.0123.0423.04-0.86%22,792
Dec 16, 202523.2023.2423.1323.2423.240.28%7,835
Dec 15, 202523.2223.2323.1523.1823.17-0.32%21,472
Dec 12, 202523.2923.3023.2023.2523.25-0.73%18,472
Dec 11, 202523.4423.4423.2923.4223.42-0.02%7,275
Dec 10, 202523.3423.4623.3423.4323.420.30%3,998
Dec 9, 202523.3923.4023.3323.3523.350.10%34,889
Dec 8, 202523.3423.3623.2923.3323.33-0.14%4,214
Dec 5, 202523.4023.4023.3323.3623.360.24%24,113
Dec 4, 202523.3023.3423.2723.3123.31-0.23%12,807