Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
22.94
+0.16 (0.69%)
At close: Apr 1, 2026, 4:00 PM EDT
22.94
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202622.9322.9422.9122.9422.940.68%1,139
Mar 31, 202622.5322.7822.5122.7822.781.94%4,961
Mar 30, 202622.5722.5722.3122.3522.35-0.28%5,559
Mar 27, 202622.6422.6422.4122.4122.41-1.16%575
Mar 26, 202622.9022.9022.6722.6722.67-1.34%6,484
Mar 25, 202623.0623.0622.9822.9822.980.43%1,397
Mar 24, 202622.9422.9822.8622.8822.88-0.47%6,903
Mar 23, 202623.0923.1222.9622.9922.990.90%2,235
Mar 20, 202622.9622.9622.7622.7922.79-1.12%18,860
Mar 19, 202623.0023.0522.9023.0523.05-0.21%14,441
Mar 18, 202623.2523.2523.0923.0923.09-0.78%1,404
Mar 17, 202623.3423.3423.2523.2823.280.37%5,210
Mar 16, 202623.2323.2523.1723.1923.190.72%5,474
Mar 13, 202623.1223.1223.0323.0323.02-0.36%1,047
Mar 12, 202623.2823.2823.1123.1123.11-0.93%7,737
Mar 11, 202623.3423.3423.2823.3323.330.06%2,386
Mar 10, 202623.3823.4223.2623.3123.31-0.01%8,192
Mar 9, 202623.0823.3122.9623.3123.310.68%7,465
Mar 6, 202623.2123.2323.1523.1623.16-0.75%3,728
Mar 5, 202623.3823.4223.2323.3323.33-0.30%65,590
Mar 4, 202623.2123.4323.2123.4023.400.82%2,306
Mar 3, 202623.1323.2223.1023.2123.21-0.53%953
Mar 2, 202623.1923.3723.1923.3423.340.08%746
Feb 27, 202623.3423.3423.3123.3223.32-0.10%548
Feb 26, 202623.5223.5223.2523.3423.34-0.55%1,462
Feb 25, 202623.4623.4923.4423.4723.470.66%5,665
Feb 24, 202623.2323.3423.2323.3223.320.68%1,974
Feb 23, 202623.3323.3323.1523.1623.16-0.72%3,647
Feb 20, 202623.2123.3623.2123.3323.320.51%2,295
Feb 19, 202623.2723.2723.2023.2123.21-0.31%2,210
Feb 18, 202623.2523.3723.2023.2823.280.48%6,704
Feb 17, 202623.1823.2223.1023.1723.17-0.02%3,089
Feb 13, 202623.1023.2323.1023.1723.17-0.03%924
Feb 12, 202623.4923.4923.1823.1823.18-0.97%2,399
Feb 11, 202623.4323.4423.3723.4123.410.12%1,831
Feb 10, 202623.5123.5123.3823.3823.38-0.25%2,280
Feb 9, 202623.3023.4423.3023.4423.440.41%3,375
Feb 6, 202623.0923.3423.0923.3423.341.04%12,110
Feb 5, 202623.0623.1723.0423.1023.10-0.53%8,333
Feb 4, 202623.5023.5023.2023.2223.22-0.82%9,262
Feb 3, 202623.7023.7023.4023.4223.42-0.86%3,848
Feb 2, 202623.6423.6423.6223.6223.620.48%3,489
Jan 30, 202623.6623.6623.5023.5123.51-0.52%2,500
Jan 29, 202623.7423.7423.4623.6323.63-0.32%3,020
Jan 28, 202623.8123.8123.6723.7123.700.06%30,773
Jan 27, 202623.6923.7023.6423.6923.690.30%15,853
Jan 26, 202623.6123.6523.5823.6223.620.28%36,454
Jan 23, 202623.5423.6023.5123.5623.550.06%4,334
Jan 22, 202623.5823.5823.4723.5423.540.51%13,887
Jan 21, 202623.3323.4523.2723.4223.420.60%1,262