QMNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	20.21	20.33	20.20	20.25	20.25	0.45%	15,551
Dec 19, 2024	20.20	20.25	20.15	20.16	20.16	-0.27%	5,961
Dec 18, 2024	20.50	20.52	20.21	20.21	20.21	-1.49%	66,615
Dec 17, 2024	20.49	20.54	20.46	20.52	20.52	-0.15%	7,008
Dec 16, 2024	20.53	20.56	20.50	20.55	20.55	0.56%	41,549
Dec 13, 2024	20.49	20.49	20.40	20.44	20.44	0.03%	17,154
Dec 12, 2024	20.56	20.56	20.40	20.43	20.43	-0.20%	46,169
Dec 11, 2024	20.42	20.48	20.39	20.47	20.47	0.69%	22,872
Dec 10, 2024	20.40	20.40	20.25	20.33	20.33	-0.20%	127,161
Dec 9, 2024	20.42	20.42	20.31	20.37	20.37	-0.39%	20,064
Dec 6, 2024	20.39	20.46	20.36	20.45	20.45	0.44%	55,404
Dec 5, 2024	20.37	20.39	20.34	20.36	20.36	0.05%	56,250
Dec 4, 2024	20.37	20.38	20.32	20.35	20.35	0.30%	35,104
Dec 3, 2024	20.26	20.29	20.20	20.29	20.29	0.10%	31,649
Dec 2, 2024	20.24	20.28	20.20	20.27	20.27	0.45%	29,421
Nov 29, 2024	20.12	20.19	20.12	20.18	20.18	0.45%	29,929
Nov 27, 2024	20.91	20.91	20.01	20.09	20.09	-0.30%	90,145
Nov 26, 2024	20.15	20.15	20.10	20.15	20.15	0.30%	30,413
Nov 25, 2024	20.15	20.15	20.05	20.09	20.09	0.12%	50,205
Nov 22, 2024	20.04	20.08	20.00	20.07	20.07	0.18%	66,898
Nov 21, 2024	20.07	20.09	19.90	20.03	20.03	0.15%	91,110
Nov 20, 2024	20.03	20.03	19.89	20.00	20.00	0.05%	156,456
Nov 19, 2024	19.90	20.02	19.89	19.99	19.99	0.23%	212,301