FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
25.99
0.00 (-0.02%)
At close: Oct 12, 2026, 4:00 PM EDT
25.99
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT
QMNV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 25.96 | 25.99 | 25.96 | 25.99 | 25.99 | -0.02% | 5,679 |
| Oct 9, 2026 | 25.90 | 26.00 | 25.90 | 25.99 | 25.99 | 0.19% | 1,681 |
| Oct 8, 2026 | 25.97 | 25.97 | 25.94 | 25.94 | 25.94 | -0.08% | 898 |
| Oct 7, 2026 | 25.94 | 25.97 | 25.94 | 25.96 | 25.96 | -0.10% | 3,372 |
| Oct 6, 2026 | 25.98 | 25.99 | 25.96 | 25.99 | 25.98 | 0.13% | 4,436 |
| Oct 5, 2026 | 25.92 | 25.97 | 25.92 | 25.95 | 25.95 | 0.12% | 10,743 |
| Oct 2, 2026 | 25.91 | 25.93 | 25.90 | 25.92 | 25.92 | 0.18% | 2,791 |
| Oct 1, 2026 | 25.83 | 25.88 | 25.83 | 25.88 | 25.87 | 0.13% | 950 |
| Sep 30, 2026 | 25.86 | 25.88 | 25.84 | 25.84 | 25.84 | -0.04% | 6,562 |
| Sep 29, 2026 | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | 0.15% | 340 |
| Sep 28, 2026 | 25.82 | 25.84 | 25.80 | 25.81 | 25.81 | -0.19% | 4,385 |
| Sep 25, 2026 | 25.83 | 25.86 | 25.83 | 25.86 | 25.86 | 0.12% | 1,306 |
| Sep 24, 2026 | 25.78 | 25.83 | 25.78 | 25.83 | 25.83 | 0.02% | 814 |
| Sep 23, 2026 | 25.82 | 25.83 | 25.80 | 25.83 | 25.83 | -0.10% | 1,410 |
| Sep 22, 2026 | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | 0.12% | 1,270 |
| Sep 21, 2026 | 25.76 | 25.82 | 25.76 | 25.82 | 25.82 | 0.49% | 1,483 |
| Sep 18, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.69 | 0.25% | 4,033 |
| Sep 17, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.63 | 0.47% | 4,114 |
| Sep 16, 2026 | 25.59 | 25.59 | 25.51 | 25.51 | 25.51 | 0.12% | 1,404 |
| Sep 15, 2026 | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.25% | 37,681 |
| Sep 14, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -0.21% | 6,956 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.59 | 25.60 | 25.60 | 0.41% | 1,127 |
| Sep 10, 2026 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | -0.31% | 2,579 |
| Sep 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% | 10 |
| Sep 8, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.60 | -0.04% | 630 |
| Sep 4, 2026 | 25.72 | 25.72 | 25.59 | 25.61 | 25.61 | 0.10% | 338 |
| Sep 3, 2026 | 25.61 | 25.61 | 25.52 | 25.58 | 25.58 | 0.27% | 9,186 |
| Sep 2, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | 0.14% | 3,666 |
| Sep 1, 2026 | 25.34 | 25.48 | 25.34 | 25.48 | 25.48 | -0.41% | 843 |
| Aug 31, 2026 | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | 0.08% | 904 |
| Aug 28, 2026 | 25.45 | 25.56 | 25.45 | 25.56 | 25.56 | -0.04% | 350 |
| Aug 27, 2026 | 25.59 | 25.59 | 25.50 | 25.57 | 25.57 | 0.43% | 735 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.43 | 25.46 | 25.46 | 0.14% | 4,471 |
| Aug 25, 2026 | 25.42 | 25.43 | 25.41 | 25.43 | 25.42 | 0.33% | 390,887 |
| Aug 24, 2026 | 25.49 | 25.49 | 25.34 | 25.34 | 25.34 | -0.31% | 616 |
| Aug 21, 2026 | 25.38 | 25.45 | 25.37 | 25.42 | 25.42 | 0.22% | 31,423 |
| Aug 20, 2026 | 25.41 | 25.41 | 25.34 | 25.37 | 25.37 | -0.20% | 12,817 |
| Aug 19, 2026 | 25.53 | 25.53 | 25.40 | 25.42 | 25.42 | - | 1,011 |
| Aug 18, 2026 | 25.39 | 25.44 | 25.39 | 25.42 | 25.42 | -0.37% | 361 |
| Aug 17, 2026 | 25.62 | 25.62 | 25.50 | 25.51 | 25.51 | 0.08% | 1,471 |
| Aug 14, 2026 | 25.45 | 25.52 | 25.45 | 25.49 | 25.49 | 0.08% | 6,968 |
| Aug 13, 2026 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | 0.16% | 1,638 |
| Aug 12, 2026 | 25.34 | 25.45 | 25.34 | 25.43 | 25.43 | 0.28% | 9,079 |
| Aug 11, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | -0.07% | 40,599 |
| Aug 10, 2026 | 25.43 | 25.43 | 25.36 | 25.38 | 25.38 | 0.01% | 1,013 |
| Aug 7, 2026 | 25.34 | 25.38 | 25.33 | 25.38 | 25.38 | 0.38% | 5,455 |
| Aug 6, 2026 | 25.31 | 25.31 | 25.26 | 25.28 | 25.28 | -0.07% | 933 |
| Aug 5, 2026 | 25.43 | 25.43 | 25.29 | 25.30 | 25.30 | -0.07% | 6,556 |
| Aug 4, 2026 | 25.20 | 25.32 | 25.20 | 25.32 | 25.32 | 0.80% | 941 |
| Aug 3, 2026 | 25.05 | 25.12 | 24.98 | 25.12 | 25.12 | 0.55% | 411 |