Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
24.78
-0.30 (-1.19%)
Jun 5, 2026, 4:00 PM EDT - Market closed

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.9424.9424.7824.7824.78-1.19%4,166
Jun 4, 202625.0525.0925.0425.0825.080.02%5,381
Jun 3, 202625.0925.0925.0825.0825.08-0.06%1,602
Jun 2, 202625.1125.1125.0625.0925.09-0.02%2,454
Jun 1, 202625.0825.1025.0525.1025.100.12%4,961
May 29, 202625.0625.0725.0325.0725.070.06%2,518
May 28, 202625.1025.1025.0225.0525.050.28%861
May 27, 202625.1125.1124.9524.9824.98-0.06%54,201
May 26, 202625.0925.0924.9725.0025.000.32%3,379
May 22, 202625.0325.0324.9224.9224.920.12%1,004
May 21, 202624.8624.8924.8024.8924.890.18%428
May 20, 202624.8224.8424.8024.8424.840.35%12,763
May 19, 202624.7824.7824.7224.7524.75-0.13%473
May 18, 202624.9124.9124.7424.7924.790.02%2,661
May 15, 202624.8624.8624.7624.7824.78-0.32%3,606
May 14, 202624.9024.9024.8224.8624.860.18%2,540
May 13, 202624.7924.8624.7924.8224.820.18%4,573
May 12, 202624.7224.7724.7224.7724.77-0.18%433
May 11, 202624.7924.8424.7824.8224.820.08%6,804
May 8, 202624.8024.8024.8024.8024.790.42%87
May 7, 202624.7024.7024.6724.6924.690.10%3,988
May 6, 202624.7124.7124.6224.6724.670.45%1,098
May 5, 202624.6324.6324.5524.5624.560.33%1,995
May 4, 202624.5224.5224.4824.4824.48-0.06%1,912
May 1, 202624.5024.5024.4624.4924.490.35%3,883
Apr 30, 202624.3824.4124.3824.4124.410.43%206
Apr 29, 202624.2524.3124.2524.3024.300.12%1,885
Apr 28, 202624.3324.3324.2324.2724.27-0.25%4,080
Apr 27, 202624.3824.3824.2824.3324.330.02%1,872
Apr 24, 202624.3624.3624.2524.3324.330.72%2,116
Apr 23, 202624.2824.2824.1124.1524.15-0.29%10,562
Apr 22, 202624.1724.2224.1724.2224.220.67%465
Apr 21, 202624.2124.2124.0624.0624.06-0.21%1,877
Apr 20, 202624.1724.1724.0624.1124.11-0.17%6,290
Apr 17, 202624.1324.1524.0924.1524.150.58%15,372
Apr 16, 202624.0524.0523.9624.0124.010.22%4,694
Apr 15, 202623.9123.9623.8823.9623.960.49%2,214
Apr 14, 202623.8423.8423.8423.8423.840.78%16
Apr 13, 202623.5323.6623.5223.6623.650.57%5,056
Apr 10, 202623.5923.5923.4823.5223.520.11%4,758
Apr 9, 202623.4623.5223.3523.5023.500.49%29,464
Apr 8, 202623.5623.5623.3423.3823.381.63%5,263
Apr 7, 202622.8423.0122.8423.0123.01-0.11%1,409
Apr 6, 202623.0223.0522.9923.0323.030.35%20,480
Apr 2, 202622.7522.9522.7222.9522.950.06%2,818
Apr 1, 202622.9322.9422.9122.9422.940.69%1,139
Mar 31, 202622.5322.7822.5122.7822.781.94%4,961
Mar 30, 202622.5722.5722.3122.3522.35-0.28%5,559
Mar 27, 202622.6422.6422.4122.4122.41-1.16%575
Mar 26, 202622.9022.9022.6722.6722.67-1.34%6,484