Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
24.86
+0.05 (0.18%)
At close: May 14, 2026, 4:00 PM EDT
24.86
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.9024.9024.8224.8624.860.18%2,540
May 13, 202624.7924.8624.7924.8224.820.18%4,573
May 12, 202624.7224.7724.7224.7724.77-0.18%433
May 11, 202624.7924.8424.7824.8224.820.08%6,804
May 8, 202624.8024.8024.8024.8024.800.43%87
May 7, 202624.7024.7024.6724.6924.690.10%3,988
May 6, 202624.7124.7124.6224.6724.670.45%1,098
May 5, 202624.6324.6324.5524.5624.560.33%1,995
May 4, 202624.5224.5224.4824.4824.48-0.06%1,912
May 1, 202624.5024.5024.4624.4924.490.35%3,883
Apr 30, 202624.3824.4124.3824.4124.410.43%206
Apr 29, 202624.2524.3124.2524.3024.300.12%1,885
Apr 28, 202624.3324.3324.2324.2724.27-0.25%4,080
Apr 27, 202624.3824.3824.2824.3324.330.02%1,872
Apr 24, 202624.3624.3624.2524.3324.330.72%2,116
Apr 23, 202624.2824.2824.1124.1524.15-0.29%10,562
Apr 22, 202624.1724.2224.1724.2224.220.67%465
Apr 21, 202624.2124.2124.0624.0624.06-0.21%1,877
Apr 20, 202624.1724.1724.0624.1124.11-0.17%6,290
Apr 17, 202624.1324.1524.0924.1524.150.58%15,372
Apr 16, 202624.0524.0523.9624.0124.010.23%4,694
Apr 15, 202623.9123.9623.8823.9623.960.49%2,214
Apr 14, 202623.8423.8423.8423.8423.840.78%16
Apr 13, 202623.5323.6623.5223.6623.660.57%5,056
Apr 10, 202623.5923.5923.4823.5223.520.11%4,758
Apr 9, 202623.4623.5223.3523.5023.500.49%29,464
Apr 8, 202623.5623.5623.3423.3823.381.63%5,263
Apr 7, 202622.8423.0122.8423.0123.01-0.10%1,409
Apr 6, 202623.0223.0522.9923.0323.030.35%20,480
Apr 2, 202622.7522.9522.7222.9522.950.06%2,818
Apr 1, 202622.9322.9422.9122.9422.940.68%1,139
Mar 31, 202622.5322.7822.5122.7822.781.94%4,961
Mar 30, 202622.5722.5722.3122.3522.35-0.28%5,559
Mar 27, 202622.6422.6422.4122.4122.41-1.16%575
Mar 26, 202622.9022.9022.6722.6722.67-1.34%6,484
Mar 25, 202623.0623.0622.9822.9822.980.43%1,397
Mar 24, 202622.9422.9822.8622.8822.88-0.47%6,903
Mar 23, 202623.0923.1222.9622.9922.990.90%2,235
Mar 20, 202622.9622.9622.7622.7922.79-1.12%18,860
Mar 19, 202623.0023.0522.9023.0523.05-0.21%14,441
Mar 18, 202623.2523.2523.0923.0923.09-0.78%1,404
Mar 17, 202623.3423.3423.2523.2823.280.37%5,210
Mar 16, 202623.2323.2523.1723.1923.190.72%5,474
Mar 13, 202623.1223.1223.0323.0323.03-0.36%1,047
Mar 12, 202623.2823.2823.1123.1123.11-0.93%7,737
Mar 11, 202623.3423.3423.2823.3323.330.06%2,386
Mar 10, 202623.3823.4223.2623.3123.31-0.01%8,192
Mar 9, 202623.0823.3122.9623.3123.310.68%7,465
Mar 6, 202623.2123.2323.1523.1623.16-0.75%3,728
Mar 5, 202623.3823.4223.2323.3323.33-0.30%65,590