Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
25.46
-0.17 (-0.65%)
Nov 2, 2026, 4:00 PM EST - Market closed

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202625.7325.7325.4625.4625.46-0.63%8,578
Oct 30, 202625.7225.7225.5025.6325.63-1.16%551
Oct 29, 202625.9225.9525.9025.9325.93-0.25%23,053
Oct 28, 202625.9425.9925.9325.9925.990.17%5,488
Oct 27, 202625.8725.9525.8725.9525.950.45%516
Oct 26, 202625.8525.8725.8325.8325.830.39%7,354
Oct 23, 202625.7525.7525.7225.7325.730.15%1,214
Oct 22, 202625.7625.7625.6725.6925.69-0.91%1,243
Oct 21, 202625.9325.9325.9325.9325.930.23%8
Oct 20, 202625.8725.8725.8725.8725.870.06%37
Oct 19, 202625.8725.8725.8525.8525.850.36%3,903
Oct 16, 202625.8825.8825.7625.7625.76-0.57%7,330
Oct 15, 202625.8825.9125.8625.9125.910.04%5,676
Oct 14, 202625.8925.9025.8625.9025.90-0.17%1,041
Oct 13, 202625.9525.9525.9425.9425.94-0.17%346
Oct 12, 202625.9625.9925.9625.9925.99-0.02%5,679
Oct 9, 202625.9026.0025.9025.9925.990.19%1,681
Oct 8, 202625.9725.9725.9425.9425.94-0.08%898
Oct 7, 202625.9425.9725.9425.9625.96-0.10%3,372
Oct 6, 202625.9825.9925.9625.9925.980.13%4,436
Oct 5, 202625.9225.9725.9225.9525.950.12%10,743
Oct 2, 202625.9125.9325.9025.9225.920.18%2,791
Oct 1, 202625.8325.8825.8325.8825.870.13%950
Sep 30, 202625.8625.8825.8425.8425.84-0.04%6,562
Sep 29, 202625.8325.8525.8325.8525.850.15%340
Sep 28, 202625.8225.8425.8025.8125.81-0.19%4,385
Sep 25, 202625.8325.8625.8325.8625.860.12%1,306
Sep 24, 202625.7825.8325.7825.8325.830.02%814
Sep 23, 202625.8225.8325.8025.8325.83-0.10%1,410
Sep 22, 202625.8225.8525.8225.8525.850.12%1,270
Sep 21, 202625.7625.8225.7625.8225.820.49%1,483
Sep 18, 202625.6325.7025.6325.7025.690.25%4,033
Sep 17, 202625.6225.6425.6225.6325.630.47%4,114
Sep 16, 202625.5925.5925.5125.5125.510.12%1,404
Sep 15, 202625.5525.5525.4825.4825.48-0.25%37,681
Sep 14, 202625.5025.5525.5025.5525.55-0.21%6,956
Sep 11, 202625.6025.6025.5925.6025.600.41%1,127
Sep 10, 202625.5025.5025.4925.5025.50-0.31%2,579
Sep 9, 202625.5825.5825.5825.5825.58-0.08%10
Sep 8, 202625.5825.6025.5825.6025.60-0.04%630
Sep 4, 202625.7225.7225.5925.6125.610.10%338
Sep 3, 202625.6125.6125.5225.5825.580.27%9,186
Sep 2, 202625.4725.5125.4725.5125.510.14%3,666
Sep 1, 202625.3425.4825.3425.4825.48-0.41%843
Aug 31, 202625.4525.5825.4525.5825.580.08%904
Aug 28, 202625.4525.5625.4525.5625.56-0.04%350
Aug 27, 202625.5925.5925.5025.5725.570.43%735
Aug 26, 202625.5025.5025.4325.4625.460.14%4,471
Aug 25, 202625.4225.4325.4125.4325.420.33%390,887
Aug 24, 202625.4925.4925.3425.3425.34-0.31%616