FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
25.69
+0.06 (0.25%)
Sep 18, 2026, 4:00 PM EDT - Market closed
QMNV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.69 | 0.25% | 4,033 |
| Sep 17, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.63 | 0.47% | 4,114 |
| Sep 16, 2026 | 25.59 | 25.59 | 25.51 | 25.51 | 25.51 | 0.12% | 1,404 |
| Sep 15, 2026 | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.25% | 37,681 |
| Sep 14, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -0.21% | 6,956 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.59 | 25.60 | 25.60 | 0.41% | 1,127 |
| Sep 10, 2026 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | -0.31% | 2,579 |
| Sep 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% | 10 |
| Sep 8, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.60 | -0.04% | 630 |
| Sep 4, 2026 | 25.72 | 25.72 | 25.59 | 25.61 | 25.61 | 0.10% | 338 |
| Sep 3, 2026 | 25.61 | 25.61 | 25.52 | 25.58 | 25.58 | 0.27% | 9,186 |
| Sep 2, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | 0.14% | 3,666 |
| Sep 1, 2026 | 25.34 | 25.48 | 25.34 | 25.48 | 25.48 | -0.41% | 843 |
| Aug 31, 2026 | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | 0.08% | 904 |
| Aug 28, 2026 | 25.45 | 25.56 | 25.45 | 25.56 | 25.56 | -0.04% | 350 |
| Aug 27, 2026 | 25.59 | 25.59 | 25.50 | 25.57 | 25.57 | 0.43% | 735 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.43 | 25.46 | 25.46 | 0.14% | 4,471 |
| Aug 25, 2026 | 25.42 | 25.43 | 25.41 | 25.43 | 25.42 | 0.33% | 390,887 |
| Aug 24, 2026 | 25.49 | 25.49 | 25.34 | 25.34 | 25.34 | -0.31% | 616 |
| Aug 21, 2026 | 25.38 | 25.45 | 25.37 | 25.42 | 25.42 | 0.22% | 31,423 |
| Aug 20, 2026 | 25.41 | 25.41 | 25.34 | 25.37 | 25.37 | -0.20% | 12,817 |
| Aug 19, 2026 | 25.53 | 25.53 | 25.40 | 25.42 | 25.42 | - | 1,011 |
| Aug 18, 2026 | 25.39 | 25.44 | 25.39 | 25.42 | 25.42 | -0.37% | 361 |
| Aug 17, 2026 | 25.62 | 25.62 | 25.50 | 25.51 | 25.51 | 0.08% | 1,471 |
| Aug 14, 2026 | 25.45 | 25.52 | 25.45 | 25.49 | 25.49 | 0.08% | 6,968 |
| Aug 13, 2026 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | 0.16% | 1,638 |
| Aug 12, 2026 | 25.34 | 25.45 | 25.34 | 25.43 | 25.43 | 0.28% | 9,079 |
| Aug 11, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | -0.07% | 40,599 |
| Aug 10, 2026 | 25.43 | 25.43 | 25.36 | 25.38 | 25.38 | 0.01% | 1,013 |
| Aug 7, 2026 | 25.34 | 25.38 | 25.33 | 25.38 | 25.38 | 0.38% | 5,455 |
| Aug 6, 2026 | 25.31 | 25.31 | 25.26 | 25.28 | 25.28 | -0.07% | 933 |
| Aug 5, 2026 | 25.43 | 25.43 | 25.29 | 25.30 | 25.30 | -0.07% | 6,556 |
| Aug 4, 2026 | 25.20 | 25.32 | 25.20 | 25.32 | 25.32 | 0.80% | 941 |
| Aug 3, 2026 | 25.05 | 25.12 | 24.98 | 25.12 | 25.12 | 0.55% | 411 |
| Jul 31, 2026 | 25.14 | 25.14 | 24.98 | 24.98 | 24.98 | 0.42% | 648 |
| Jul 30, 2026 | 24.86 | 24.88 | 24.80 | 24.88 | 24.88 | 1.20% | 2,120 |
| Jul 29, 2026 | 24.84 | 24.84 | 24.58 | 24.58 | 24.58 | -0.76% | 1,414 |
| Jul 28, 2026 | 24.84 | 24.84 | 24.64 | 24.77 | 24.77 | -0.22% | 2,422 |
| Jul 27, 2026 | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | 0.04% | 3,053 |
| Jul 24, 2026 | 24.97 | 24.97 | 24.82 | 24.82 | 24.82 | -0.20% | 2,581 |
| Jul 23, 2026 | 25.01 | 25.01 | 24.84 | 24.87 | 24.87 | -0.70% | 3,015 |
| Jul 22, 2026 | 25.15 | 25.15 | 25.04 | 25.04 | 25.04 | -0.06% | 3,140 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.01 | 25.06 | 25.06 | 0.54% | 6,638 |
| Jul 20, 2026 | 25.00 | 25.00 | 24.92 | 24.92 | 24.92 | 0.04% | 2,382 |
| Jul 17, 2026 | 24.93 | 24.93 | 24.83 | 24.91 | 24.91 | -0.30% | 22,802 |
| Jul 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.46% | 385 |
| Jul 15, 2026 | 25.11 | 25.11 | 25.06 | 25.10 | 25.10 | -0.08% | 2,395 |
| Jul 14, 2026 | 25.08 | 25.13 | 25.08 | 25.12 | 25.12 | 0.42% | 3,865 |
| Jul 13, 2026 | 25.21 | 25.21 | 25.02 | 25.02 | 25.02 | -0.46% | 739 |
| Jul 10, 2026 | 25.08 | 25.15 | 25.06 | 25.13 | 25.13 | 0.20% | 4,612 |