Skip to main content
logo
Corgi Growth & Technology 10% Structured Buffer ETF - May Series (QMY)
BATS: QMY · Real-Time Price · USD
26.09
0.00 (0.00%)
Jul 1, 2026, 10:20 AM EDT - Market open

QMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.0926.0926.0926.0926.090.90%8
Jun 29, 202625.8625.8625.8625.8625.861.26%19
Jun 26, 202625.5425.5425.5425.5425.54-0.44%1
Jun 25, 202625.6525.6525.6525.6525.650.60%-
Jun 24, 202625.5025.5025.5025.5025.49-0.33%-
Jun 23, 202625.5825.5825.5825.5825.58-1.75%-
Jun 22, 202626.0426.0426.0426.0426.03-0.09%-
Jun 18, 202626.0626.0626.0626.0626.061.14%-
Jun 17, 202625.8725.8725.7725.7725.77-0.69%2,000
Jun 16, 202625.9625.9625.9425.9425.94-0.87%3,000
Jun 15, 202625.8926.1725.8926.1726.171.64%5,006
Jun 12, 202625.7525.7525.7525.7525.750.36%-
Jun 11, 202625.6625.6625.6625.6625.661.79%-
Jun 10, 202625.3025.3025.2125.2125.21-1.11%200
Jun 9, 202625.4925.4925.4925.4925.49-0.73%-
Jun 8, 202625.8225.8225.6825.6825.680.75%3,558
Jun 5, 202625.4925.4925.4925.4925.48-2.49%-
Jun 4, 202626.0226.1426.0226.1426.14-0.24%5,700
Jun 3, 202626.0226.2026.0226.2026.20-0.18%6,025
Jun 2, 202626.1726.2526.1726.2526.250.02%16,791
Jun 1, 202626.2126.2426.2126.2426.240.09%3,020
May 29, 202626.2226.2226.2226.2226.220.27%-
May 28, 202626.1526.1526.1526.1526.140.36%-
May 27, 202626.0526.0526.0526.0526.05-0.10%38
May 26, 202625.9726.0825.9726.0826.080.83%400
May 22, 202625.8625.8625.8625.8625.860.24%-
May 21, 202625.6425.8025.6425.8025.800.18%100
May 20, 202625.7825.7825.7625.7625.760.87%600
May 19, 202625.5025.5325.5025.5325.53-0.26%100
May 18, 202625.6025.6025.6025.6025.60-0.13%-
May 15, 202625.6225.7525.6225.6325.63-0.82%210
May 14, 202625.8525.8525.8525.8525.850.43%-
May 13, 202625.7425.7425.7425.7425.740.39%-
May 12, 202625.6225.6425.6225.6425.63-0.34%400
May 11, 202625.7225.7225.7225.7225.720.12%-
May 8, 202625.6925.6925.6925.6925.691.15%8
May 7, 202625.4025.4025.4025.4025.400.15%8