Corgi Growth & Technology 10% Structured Buffer ETF - May Series (QMY)
BATS: QMY · Real-Time Price · USD
26.62
+0.11 (0.42%)
Sep 22, 2026, 4:00 PM EDT - Market closed
QMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% | 6 |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.74% | 8 |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.36% | 6 |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.96 | 1.18% | 6 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.25% | 7 |
| Sep 15, 2026 | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | -0.57% | 37,690 |
| Sep 14, 2026 | 26.03 | 26.03 | 25.81 | 25.87 | 25.87 | -0.50% | 6,001 |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.67% | 6 |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.67% | 6 |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.17% | 6 |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% | 6 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.13% | 6 |
| Sep 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% | 8 |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.20% | 6 |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.86% | 8 |
| Aug 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.07% | 12 |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.28% | 7 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.94% | 7 |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.09% | 7 |
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.37% | 7 |
| Aug 24, 2026 | 25.90 | 25.90 | 25.65 | 25.71 | 25.71 | -0.49% | 6,006 |
| Aug 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% | 6 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.42% | 6 |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06% | 6 |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% | 105 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 26.16 | 0.04% | 106 |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05% | 61 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% | 6 |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.51% | 6 |
| Aug 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% | 6 |
| Aug 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.05% | 160 |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.63% | 6 |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13% | 6 |
| Aug 5, 2026 | 25.83 | 25.83 | 25.80 | 25.80 | 25.80 | 0.20% | 1,010 |
| Aug 4, 2026 | 25.85 | 25.87 | 25.75 | 25.75 | 25.75 | 1.06% | 39,451 |
| Aug 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.97% | 6 |
| Jul 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.59% | 6 |
| Jul 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.21% | 8 |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.43% | 6 |
| Jul 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.47% | 16 |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.07% | 7 |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.68% | 8 |
| Jul 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.21% | 6 |
| Jul 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.32% | 6 |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.12% | 6 |
| Jul 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.06% | 7 |
| Jul 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% | 8 |
| Jul 16, 2026 | 25.60 | 25.60 | 25.51 | 25.51 | 25.51 | -0.89% | 108 |
| Jul 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% | 7 |
| Jul 14, 2026 | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | 0.53% | 5,920 |