Corgi Growth & Technology 10% Structured Buffer ETF - May Series (QMY)
BATS: QMY · Real-Time Price · USD
26.14
+0.09 (0.36%)
At close: May 28, 2026, 4:00 PM EDT
26.14
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
QMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.10% | 38 |
| May 26, 2026 | 25.97 | 26.08 | 25.97 | 26.08 | 26.08 | 0.83% | 400 |
| May 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.24% | - |
| May 21, 2026 | 25.64 | 25.80 | 25.64 | 25.80 | 25.80 | 0.18% | 100 |
| May 20, 2026 | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | 0.87% | 600 |
| May 19, 2026 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | -0.26% | 100 |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.13% | - |
| May 15, 2026 | 25.62 | 25.75 | 25.62 | 25.63 | 25.63 | -0.82% | 210 |
| May 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% | - |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% | - |
| May 12, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.63 | -0.34% | 400 |
| May 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% | - |
| May 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.15% | 8 |
| May 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.15% | 8 |