Corgi Growth & Technology 10% Structured Buffer ETF - May Series (QMY)
BATS: QMY · Real-Time Price · USD
25.11
-0.21 (-0.84%)
Nov 13, 2026, 4:00 PM EST - Market closed
QMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.84% | 6 |
| Nov 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.23% | 6 |
| Nov 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.59% | 6 |
| Nov 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.17% | 6 |
| Nov 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.60% | 6 |
| Nov 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.82% | 6 |
| Nov 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -4.71% | 6 |
| Nov 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% | 6 |
| Nov 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.51% | 6 |
| Nov 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.00% | 16 |
| Oct 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.58% | 6 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.91% | 6 |
| Oct 28, 2026 | 26.22 | 26.24 | 26.22 | 26.24 | 26.24 | 0.31% | 806 |
| Oct 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.91% | 6 |
| Oct 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% | 6 |
| Oct 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.01% | 6 |
| Oct 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.22% | 6 |
| Oct 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.79% | 6 |
| Oct 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.28% | 6 |
| Oct 19, 2026 | 25.98 | 26.14 | 25.98 | 26.14 | 26.14 | 1.01% | 10,006 |
| Oct 16, 2026 | 25.84 | 25.88 | 25.80 | 25.88 | 25.88 | -1.77% | 22,006 |
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.01% | 6 |
| Oct 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | -1.28% | 6 |
| Oct 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.20% | 6 |
| Oct 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% | 6 |
| Oct 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.39% | 104 |
| Oct 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.76% | 6 |
| Oct 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% | 6 |
| Oct 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% | 608 |
| Oct 5, 2026 | 26.67 | 26.85 | 26.67 | 26.85 | 26.85 | 0.57% | 1,006 |
| Oct 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.57% | 9 |
| Oct 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.09% | 6 |
| Sep 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.27% | 6 |
| Sep 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.10% | 8 |
| Sep 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% | 6 |
| Sep 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.28% | 6 |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.01% | 7 |
| Sep 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.46% | 6 |
| Sep 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% | 6 |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.74% | 8 |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.36% | 6 |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.96 | 1.18% | 6 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.25% | 7 |
| Sep 15, 2026 | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | -0.57% | 37,690 |
| Sep 14, 2026 | 26.03 | 26.03 | 25.81 | 25.87 | 25.87 | -0.50% | 6,001 |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.67% | 6 |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.67% | 6 |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.17% | 6 |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% | 6 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.13% | 6 |