Corgi Growth & Technology 10% Structured Buffer ETF - May Series (QMY)
BATS: QMY · Real-Time Price · USD
26.34
0.00 (0.01%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.01% | 6 |
| Oct 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | -1.28% | 6 |
| Oct 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.20% | 6 |
| Oct 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% | 6 |
| Oct 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.39% | 104 |
| Oct 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.76% | 6 |
| Oct 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% | 6 |
| Oct 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% | 608 |
| Oct 5, 2026 | 26.67 | 26.85 | 26.67 | 26.85 | 26.85 | 0.57% | 1,006 |
| Oct 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.57% | 9 |
| Oct 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.09% | 6 |
| Sep 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.27% | 6 |
| Sep 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.10% | 8 |
| Sep 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% | 6 |
| Sep 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.28% | 6 |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.01% | 7 |
| Sep 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.46% | 6 |
| Sep 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% | 6 |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.74% | 8 |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.36% | 6 |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.96 | 1.18% | 6 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.25% | 7 |
| Sep 15, 2026 | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | -0.57% | 37,690 |
| Sep 14, 2026 | 26.03 | 26.03 | 25.81 | 25.87 | 25.87 | -0.50% | 6,001 |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.67% | 6 |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.67% | 6 |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.17% | 6 |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% | 6 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.13% | 6 |
| Sep 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% | 8 |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.20% | 6 |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.86% | 8 |
| Aug 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.07% | 12 |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.28% | 7 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.94% | 7 |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.09% | 7 |
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.37% | 7 |
| Aug 24, 2026 | 25.90 | 25.90 | 25.65 | 25.71 | 25.71 | -0.49% | 6,006 |
| Aug 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% | 6 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.42% | 6 |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06% | 6 |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% | 105 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 26.16 | 0.04% | 106 |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05% | 61 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% | 6 |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.51% | 6 |
| Aug 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% | 6 |
| Aug 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.05% | 160 |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.63% | 6 |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13% | 6 |