Tradr 2X Long QNT Daily ETF (QNTU)
BATS: QNTU · Real-Time Price · USD
3.110
-0.410 (-11.65%)
Nov 13, 2026, 4:00 PM EST - Market closed
QNTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.43 | 3.43 | 2.96 | 3.11 | 3.11 | -11.65% | 101,641 |
| Nov 12, 2026 | 3.74 | 4.03 | 3.46 | 3.52 | 3.52 | -14.98% | 178,259 |
| Nov 11, 2026 | 4.83 | 4.97 | 4.04 | 4.14 | 4.14 | -11.35% | 288,849 |
| Nov 10, 2026 | 3.94 | 4.82 | 3.94 | 4.67 | 4.67 | 15.31% | 448,280 |
| Nov 9, 2026 | 3.69 | 4.15 | 3.36 | 4.05 | 4.05 | 13.13% | 354,718 |
| Nov 6, 2026 | 2.70 | 3.65 | 2.44 | 3.58 | 3.58 | 51.05% | 350,593 |
| Nov 5, 2026 | 2.70 | 2.70 | 2.12 | 2.37 | 2.37 | -17.42% | 145,484 |
| Nov 4, 2026 | 2.79 | 2.96 | 2.68 | 2.87 | 2.87 | 0.53% | 196,509 |
| Nov 3, 2026 | 2.70 | 2.89 | 2.70 | 2.86 | 2.86 | 10.66% | 150,180 |
| Nov 2, 2026 | 3.10 | 3.10 | 2.58 | 2.58 | 2.58 | -16.77% | 190,825 |
| Oct 30, 2026 | 3.45 | 3.45 | 2.94 | 3.10 | 3.10 | -19.90% | 380,223 |
| Oct 29, 2026 | 3.85 | 4.10 | 3.79 | 3.87 | 3.87 | -4.80% | 97,074 |
| Oct 28, 2026 | 4.31 | 4.31 | 3.80 | 4.07 | 4.07 | -9.06% | 255,100 |
| Oct 27, 2026 | 4.07 | 4.49 | 4.05 | 4.47 | 4.47 | 14.32% | 265,827 |
| Oct 26, 2026 | 3.67 | 4.18 | 3.61 | 3.91 | 3.91 | 5.11% | 184,641 |
| Oct 23, 2026 | 3.60 | 3.84 | 3.54 | 3.72 | 3.72 | 3.33% | 229,855 |
| Oct 22, 2026 | 3.68 | 3.94 | 3.42 | 3.60 | 3.60 | -14.49% | 418,805 |
| Oct 21, 2026 | 3.82 | 4.38 | 3.66 | 4.21 | 4.21 | 16.62% | 227,922 |
| Oct 20, 2026 | 3.28 | 3.67 | 3.26 | 3.61 | 3.61 | 4.49% | 183,480 |
| Oct 19, 2026 | 4.24 | 4.37 | 3.36 | 3.46 | 3.46 | -9.08% | 934,693 |
| Oct 16, 2026 | 3.70 | 4.08 | 3.50 | 3.80 | 3.80 | -0.78% | 335,459 |
| Oct 15, 2026 | 3.39 | 3.94 | 3.28 | 3.83 | 3.83 | 21.97% | 508,069 |
| Oct 14, 2026 | 3.79 | 3.79 | 3.14 | 3.14 | 3.14 | -20.10% | 102,333 |
| Oct 13, 2026 | 4.41 | 4.41 | 3.86 | 3.93 | 3.93 | -14.19% | 149,853 |
| Oct 12, 2026 | 5.02 | 5.02 | 4.51 | 4.58 | 4.58 | -8.95% | 77,072 |
| Oct 9, 2026 | 5.25 | 5.26 | 4.97 | 5.03 | 5.03 | -0.40% | 40,679 |
| Oct 8, 2026 | 5.40 | 5.40 | 5.02 | 5.05 | 5.05 | -12.78% | 171,500 |
| Oct 7, 2026 | 5.90 | 6.00 | 5.62 | 5.79 | 5.79 | -6.01% | 131,171 |
| Oct 6, 2026 | 6.15 | 6.35 | 6.09 | 6.16 | 6.16 | 0.16% | 98,026 |
| Oct 5, 2026 | 6.34 | 6.34 | 5.89 | 6.15 | 6.15 | -2.38% | 141,531 |
| Oct 2, 2026 | 6.70 | 6.96 | 6.24 | 6.30 | 6.30 | -2.78% | 85,392 |
| Oct 1, 2026 | 6.92 | 7.26 | 6.33 | 6.48 | 6.48 | -5.68% | 56,994 |
| Sep 30, 2026 | 6.97 | 7.31 | 6.85 | 6.87 | 6.87 | -2.83% | 79,493 |
| Sep 29, 2026 | 7.29 | 7.32 | 6.98 | 7.07 | 7.07 | -1.26% | 59,968 |
| Sep 28, 2026 | 7.31 | 7.77 | 6.91 | 7.16 | 7.16 | -1.65% | 57,964 |
| Sep 25, 2026 | 7.26 | 7.87 | 7.19 | 7.28 | 7.28 | -0.14% | 99,782 |
| Sep 24, 2026 | 7.26 | 7.34 | 6.63 | 7.29 | 7.29 | -3.19% | 188,953 |
| Sep 23, 2026 | 9.15 | 9.57 | 7.50 | 7.53 | 7.53 | -4.44% | 90,669 |
| Sep 22, 2026 | 7.90 | 8.05 | 7.57 | 7.88 | 7.88 | 0.90% | 51,429 |
| Sep 21, 2026 | 8.28 | 8.53 | 7.79 | 7.81 | 7.81 | -2.25% | 75,439 |
| Sep 18, 2026 | 9.00 | 9.00 | 7.89 | 7.99 | 7.99 | -10.39% | 74,882 |
| Sep 17, 2026 | 8.45 | 9.22 | 8.31 | 8.92 | 8.92 | 9.67% | 52,732 |
| Sep 16, 2026 | 7.60 | 8.28 | 7.60 | 8.13 | 8.13 | 14.03% | 76,875 |
| Sep 15, 2026 | 7.52 | 7.52 | 7.00 | 7.13 | 7.13 | -2.73% | 19,383 |
| Sep 14, 2026 | 7.08 | 7.79 | 6.84 | 7.33 | 7.33 | 0.55% | 44,371 |
| Sep 11, 2026 | 7.20 | 7.54 | 7.03 | 7.29 | 7.29 | 1.91% | 59,633 |
| Sep 10, 2026 | 6.79 | 7.52 | 6.74 | 7.15 | 7.15 | -2.27% | 72,468 |
| Sep 9, 2026 | 7.69 | 8.48 | 7.27 | 7.32 | 7.32 | -5.18% | 74,692 |
| Sep 8, 2026 | 8.25 | 8.53 | 7.55 | 7.72 | 7.72 | 3.21% | 186,580 |
| Sep 4, 2026 | 7.55 | 7.55 | 7.11 | 7.48 | 7.48 | 4.03% | 51,506 |