Tradr 2X Long QNT Daily ETF (QNTU)
BATS: QNTU · Real-Time Price · USD
3.720
+0.120 (3.33%)
Oct 23, 2026, 4:00 PM EDT - Market closed
QNTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.60 | 3.84 | 3.54 | 3.72 | 3.72 | 3.33% | 229,855 |
| Oct 22, 2026 | 3.68 | 3.94 | 3.42 | 3.60 | 3.60 | -14.49% | 418,805 |
| Oct 21, 2026 | 3.69 | 4.38 | 3.66 | 4.21 | 4.21 | 16.62% | 17,255 |
| Oct 20, 2026 | 3.28 | 3.67 | 3.26 | 3.61 | 3.61 | 4.49% | 183,480 |
| Oct 19, 2026 | 4.24 | 4.37 | 3.36 | 3.46 | 3.46 | -9.08% | 925,242 |
| Oct 16, 2026 | 3.70 | 4.08 | 3.50 | 3.80 | 3.80 | -0.78% | 332,930 |
| Oct 15, 2026 | 3.39 | 3.94 | 3.28 | 3.83 | 3.83 | 21.97% | 508,069 |
| Oct 14, 2026 | 3.79 | 3.79 | 3.14 | 3.14 | 3.14 | -20.10% | 102,333 |
| Oct 13, 2026 | 4.41 | 4.41 | 3.86 | 3.93 | 3.93 | -14.19% | 149,853 |
| Oct 12, 2026 | 5.02 | 5.02 | 4.51 | 4.58 | 4.58 | -8.95% | 77,072 |
| Oct 9, 2026 | 5.25 | 5.26 | 4.97 | 5.03 | 5.03 | -0.40% | 40,679 |
| Oct 8, 2026 | 5.40 | 5.40 | 5.02 | 5.05 | 5.05 | -12.78% | 171,500 |
| Oct 7, 2026 | 5.90 | 6.00 | 5.62 | 5.79 | 5.79 | -6.01% | 131,171 |
| Oct 6, 2026 | 6.15 | 6.35 | 6.09 | 6.16 | 6.16 | 0.16% | 98,026 |
| Oct 5, 2026 | 6.34 | 6.34 | 5.89 | 6.15 | 6.15 | -2.38% | 141,531 |
| Oct 2, 2026 | 6.70 | 6.96 | 6.24 | 6.30 | 6.30 | -2.78% | 85,392 |
| Oct 1, 2026 | 6.92 | 7.26 | 6.33 | 6.48 | 6.48 | -5.68% | 56,994 |
| Sep 30, 2026 | 6.97 | 7.31 | 6.85 | 6.87 | 6.87 | -2.83% | 79,493 |
| Sep 29, 2026 | 7.29 | 7.32 | 6.98 | 7.07 | 7.07 | -1.26% | 59,968 |
| Sep 28, 2026 | 7.31 | 7.77 | 6.91 | 7.16 | 7.16 | -1.65% | 57,964 |
| Sep 25, 2026 | 7.26 | 7.87 | 7.19 | 7.28 | 7.28 | -0.14% | 99,782 |
| Sep 24, 2026 | 7.26 | 7.34 | 6.63 | 7.29 | 7.29 | -3.19% | 188,953 |
| Sep 23, 2026 | 9.15 | 9.57 | 7.50 | 7.53 | 7.53 | -4.44% | 90,669 |
| Sep 22, 2026 | 7.90 | 8.05 | 7.57 | 7.88 | 7.88 | 0.90% | 51,429 |
| Sep 21, 2026 | 8.28 | 8.53 | 7.79 | 7.81 | 7.81 | -2.25% | 75,439 |
| Sep 18, 2026 | 9.00 | 9.00 | 7.89 | 7.99 | 7.99 | -10.39% | 74,882 |
| Sep 17, 2026 | 8.45 | 9.22 | 8.31 | 8.92 | 8.92 | 9.67% | 52,732 |
| Sep 16, 2026 | 7.60 | 8.28 | 7.60 | 8.13 | 8.13 | 14.03% | 76,875 |
| Sep 15, 2026 | 7.52 | 7.52 | 7.00 | 7.13 | 7.13 | -2.73% | 19,383 |
| Sep 14, 2026 | 7.08 | 7.79 | 6.84 | 7.33 | 7.33 | 0.55% | 44,371 |
| Sep 11, 2026 | 7.20 | 7.54 | 7.03 | 7.29 | 7.29 | 1.91% | 59,633 |
| Sep 10, 2026 | 6.79 | 7.52 | 6.74 | 7.15 | 7.15 | -2.27% | 72,468 |
| Sep 9, 2026 | 7.69 | 8.48 | 7.27 | 7.32 | 7.32 | -5.18% | 74,692 |
| Sep 8, 2026 | 8.25 | 8.53 | 7.55 | 7.72 | 7.72 | 3.21% | 186,580 |
| Sep 4, 2026 | 7.55 | 7.55 | 7.11 | 7.48 | 7.48 | 4.03% | 51,506 |
| Sep 3, 2026 | 7.11 | 7.34 | 6.68 | 7.19 | 7.19 | 1.70% | 51,133 |
| Sep 2, 2026 | 6.79 | 7.17 | 6.61 | 7.07 | 7.07 | 2.02% | 36,930 |
| Sep 1, 2026 | 7.31 | 7.31 | 6.85 | 6.93 | 6.93 | -9.60% | 61,111 |
| Aug 31, 2026 | 7.76 | 8.10 | 7.52 | 7.67 | 7.67 | 0.74% | 24,835 |
| Aug 28, 2026 | 8.81 | 8.86 | 7.56 | 7.61 | 7.61 | -15.24% | 66,752 |
| Aug 27, 2026 | 8.95 | 9.24 | 8.80 | 8.98 | 8.98 | 3.07% | 57,773 |
| Aug 26, 2026 | 8.62 | 9.00 | 8.51 | 8.71 | 8.71 | -1.57% | 18,762 |
| Aug 25, 2026 | 8.71 | 9.13 | 8.61 | 8.85 | 8.85 | 5.70% | 34,016 |
| Aug 24, 2026 | 9.49 | 9.49 | 8.37 | 8.37 | 8.37 | -16.10% | 27,030 |
| Aug 21, 2026 | 9.74 | 10.05 | 9.27 | 9.98 | 9.98 | 6.28% | 90,187 |
| Aug 20, 2026 | 9.79 | 10.09 | 9.15 | 9.39 | 9.39 | -4.04% | 27,056 |
| Aug 19, 2026 | 10.82 | 10.82 | 9.79 | 9.79 | 9.79 | -12.28% | 50,625 |
| Aug 18, 2026 | 12.46 | 12.90 | 10.94 | 11.16 | 11.16 | -20.26% | 52,824 |
| Aug 17, 2026 | 12.90 | 14.30 | 12.50 | 13.99 | 13.99 | 8.62% | 41,468 |
| Aug 14, 2026 | 15.32 | 15.70 | 12.75 | 12.88 | 12.88 | -14.26% | 72,393 |