Tradr 2X Long QNT Daily ETF (QNTU)
BATS: QNTU · Real-Time Price · USD
8.85
+0.48 (5.70%)
At close: Aug 25, 2026, 4:00 PM EDT
8.85
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
QNTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.71 | 9.13 | 8.61 | 8.96 | - | 6.95% | 30,772 |
| Aug 24, 2026 | 9.49 | 9.49 | 8.37 | 8.37 | 8.37 | -16.10% | 27,030 |
| Aug 21, 2026 | 9.74 | 10.05 | 9.27 | 9.98 | 9.98 | 6.28% | 90,187 |
| Aug 20, 2026 | 9.79 | 10.09 | 9.15 | 9.39 | 9.39 | -4.04% | 27,056 |
| Aug 19, 2026 | 10.82 | 10.82 | 9.79 | 9.79 | 9.79 | -12.28% | 50,625 |
| Aug 18, 2026 | 12.46 | 12.90 | 10.94 | 11.16 | 11.16 | -20.26% | 52,824 |
| Aug 17, 2026 | 12.90 | 14.30 | 12.50 | 13.99 | 13.99 | 8.62% | 41,468 |
| Aug 14, 2026 | 15.32 | 15.70 | 12.75 | 12.88 | 12.88 | -14.26% | 72,393 |
| Aug 13, 2026 | 15.71 | 16.07 | 13.93 | 15.02 | 15.02 | -9.07% | 46,494 |
| Aug 12, 2026 | 12.14 | 16.73 | 11.39 | 16.52 | 16.52 | 53.25% | 136,207 |
| Aug 11, 2026 | 11.11 | 11.11 | 9.78 | 10.78 | 10.78 | -0.19% | 40,891 |
| Aug 10, 2026 | 11.87 | 11.88 | 10.66 | 10.80 | 10.80 | -6.91% | 11,429 |
| Aug 7, 2026 | 12.16 | 12.70 | 11.60 | 11.60 | 11.60 | -1.82% | 13,694 |
| Aug 6, 2026 | 10.05 | 12.02 | 10.05 | 11.82 | 11.82 | 7.43% | 10,826 |
| Aug 5, 2026 | 10.39 | 11.20 | 10.39 | 11.00 | 11.00 | -4.10% | 20,639 |
| Aug 4, 2026 | 11.01 | 11.66 | 10.21 | 11.47 | 11.47 | 8.94% | 29,590 |
| Aug 3, 2026 | 8.97 | 10.77 | 8.65 | 10.53 | 10.53 | 15.84% | 45,219 |
| Jul 31, 2026 | 9.60 | 10.04 | 9.09 | 9.09 | 9.09 | -0.12% | 9,139 |
| Jul 30, 2026 | 8.18 | 9.32 | 8.18 | 9.10 | 9.10 | 17.12% | 11,262 |
| Jul 29, 2026 | 8.56 | 8.71 | 7.66 | 7.77 | 7.77 | -10.45% | 25,485 |
| Jul 28, 2026 | 9.39 | 9.40 | 7.68 | 8.68 | 8.68 | -10.56% | 12,736 |
| Jul 27, 2026 | 10.35 | 11.05 | 9.29 | 9.70 | 9.70 | 1.69% | 20,820 |
| Jul 24, 2026 | 10.90 | 10.90 | 9.43 | 9.54 | 9.54 | -14.47% | 10,232 |
| Jul 23, 2026 | 10.89 | 11.31 | 10.73 | 11.15 | 11.15 | 5.15% | 11,165 |
| Jul 22, 2026 | 11.44 | 12.29 | 10.12 | 10.61 | 10.61 | -11.50% | 13,600 |
| Jul 21, 2026 | 11.46 | 12.33 | 11.07 | 11.98 | 11.98 | 3.57% | 18,313 |
| Jul 20, 2026 | 11.52 | 12.92 | 11.52 | 11.57 | 11.57 | 4.33% | 8,400 |
| Jul 17, 2026 | 10.48 | 12.12 | 9.88 | 11.09 | 11.09 | -2.51% | 10,573 |
| Jul 16, 2026 | 12.12 | 12.20 | 11.38 | 11.38 | 11.38 | -12.29% | 10,775 |
| Jul 15, 2026 | 16.20 | 17.03 | 12.41 | 12.97 | 12.97 | -18.71% | 25,717 |
| Jul 14, 2026 | 15.16 | 16.00 | 14.50 | 15.96 | 15.96 | 8.17% | 18,109 |
| Jul 13, 2026 | 18.22 | 18.22 | 14.22 | 14.75 | 14.75 | -18.46% | 37,934 |
| Jul 10, 2026 | 18.50 | 19.25 | 17.50 | 18.09 | 18.09 | -8.31% | 81,844 |
| Jul 9, 2026 | 21.35 | 21.35 | 19.72 | 19.73 | 19.73 | -5.19% | 42,274 |
| Jul 8, 2026 | 22.00 | 22.23 | 20.81 | 20.81 | 20.81 | -5.79% | 12,139 |
| Jul 7, 2026 | 24.89 | 24.89 | 21.19 | 22.09 | 22.09 | -14.01% | 32,518 |
| Jul 6, 2026 | 22.06 | 27.30 | 22.06 | 25.69 | 25.69 | 24.05% | 57,965 |
| Jul 2, 2026 | 23.33 | 23.80 | 19.12 | 20.71 | 20.71 | -10.19% | 60,047 |