Tradr 2X Long QNT Daily ETF (QNTU)

BATS: QNTU · Real-Time Price · USD

11.00

-0.47 (-4.10%)

At close: Aug 5, 2026, 4:00 PM EDT

11.00

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

QNTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	10.39	11.02	10.39	10.93	-	-4.71%	3,840
Aug 4, 2026	11.01	11.66	10.21	11.47	11.47	8.94%	29,357
Aug 3, 2026	8.97	10.77	8.65	10.53	10.53	15.84%	45,219
Jul 31, 2026	9.60	10.04	9.09	9.09	9.09	-0.12%	9,139
Jul 30, 2026	8.18	9.32	8.18	9.10	9.10	17.12%	11,262
Jul 29, 2026	8.56	8.71	7.66	7.77	7.77	-10.45%	25,485
Jul 28, 2026	9.39	9.40	7.68	8.68	8.68	-10.56%	12,736
Jul 27, 2026	10.35	11.05	9.29	9.70	9.70	1.69%	20,820
Jul 24, 2026	10.90	10.90	9.43	9.54	9.54	-14.47%	10,232
Jul 23, 2026	10.89	11.31	10.73	11.15	11.15	5.15%	11,165
Jul 22, 2026	11.44	12.29	10.12	10.61	10.61	-11.50%	13,600
Jul 21, 2026	11.46	12.33	11.07	11.98	11.98	3.57%	18,313
Jul 20, 2026	11.52	12.92	11.52	11.57	11.57	4.33%	8,400
Jul 17, 2026	10.48	12.12	9.88	11.09	11.09	-2.51%	10,573
Jul 16, 2026	12.12	12.20	11.38	11.38	11.38	-12.29%	10,775
Jul 15, 2026	16.20	17.03	12.41	12.97	12.97	-18.71%	25,717
Jul 14, 2026	15.16	16.00	14.50	15.96	15.96	8.17%	18,109
Jul 13, 2026	18.22	18.22	14.22	14.75	14.75	-18.46%	37,934
Jul 10, 2026	18.50	19.25	17.50	18.09	18.09	-8.31%	81,844
Jul 9, 2026	21.35	21.35	19.72	19.73	19.73	-5.19%	42,274
Jul 8, 2026	22.00	22.23	20.81	20.81	20.81	-5.79%	12,139
Jul 7, 2026	24.89	24.89	21.19	22.09	22.09	-14.01%	32,518
Jul 6, 2026	22.06	27.30	22.06	25.69	25.69	24.05%	57,965
Jul 2, 2026	23.33	23.80	19.12	20.71	20.71	-10.19%	60,047