QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	27.95	28.03	27.95	28.01	28.01	-0.30%	559
Jan 15, 2026	28.19	28.31	28.10	28.10	28.10	0.15%	3,627
Jan 14, 2026	28.03	28.06	27.95	28.06	28.06	-0.25%	1,212
Jan 13, 2026	28.12	28.14	28.05	28.13	28.13	-0.53%	6,452
Jan 12, 2026	28.25	28.28	28.19	28.28	28.28	-0.31%	1,389
Jan 9, 2026	28.22	28.39	28.20	28.37	28.37	0.65%	4,881
Jan 8, 2026	28.18	28.18	28.16	28.18	28.18	-0.29%	1,614
Jan 7, 2026	28.21	28.34	28.21	28.26	28.26	-0.46%	695
Jan 6, 2026	28.20	28.39	28.20	28.39	28.39	2.01%	326
Jan 5, 2026	27.74	27.87	27.74	27.83	27.83	1.03%	787
Jan 2, 2026	27.65	27.65	27.49	27.55	27.55	-0.12%	731
Dec 31, 2025	27.71	27.71	27.58	27.58	27.58	-0.88%	689
Dec 30, 2025	27.85	27.95	27.83	27.83	27.83	-0.22%	1,266
Dec 29, 2025	27.97	27.97	27.86	27.89	27.89	-0.29%	2,213
Dec 26, 2025	27.91	27.97	27.91	27.97	27.97	0.11%	548
Dec 24, 2025	27.83	27.94	27.83	27.94	27.93	0.33%	865
Dec 23, 2025	27.84	27.84	27.78	27.84	27.84	-0.36%	1,703
Dec 22, 2025	27.96	27.96	27.92	27.95	27.95	0.49%	494
Dec 19, 2025	27.90	27.95	27.81	27.81	27.81	0.60%	3,130
Dec 18, 2025	27.77	27.77	27.64	27.64	27.64	1.12%	2,696
Dec 17, 2025	27.74	27.74	27.34	27.34	27.34	-1.55%	3,322
Dec 16, 2025	27.68	27.77	27.68	27.77	27.76	-0.45%	1,942
Dec 15, 2025	28.02	28.02	27.89	27.89	27.83	0.08%	4,575
Dec 12, 2025	28.19	28.19	27.87	27.87	27.81	-1.33%	1,046
Dec 11, 2025	28.11	28.25	28.11	28.24	28.18	0.22%	859
Dec 10, 2025	27.85	28.24	27.85	28.18	28.12	0.86%	3,602
Dec 9, 2025	27.98	27.98	27.94	27.94	27.88	-0.12%	3,442
Dec 8, 2025	28.14	28.14	27.98	27.98	27.91	-0.61%	2,557
Dec 5, 2025	28.13	28.32	28.13	28.15	28.09	0.36%	531
Dec 4, 2025	28.13	28.13	28.05	28.05	27.99	-0.75%	531
Dec 3, 2025	28.08	28.26	28.08	28.26	28.20	1.34%	3,979
Dec 2, 2025	27.81	27.89	27.81	27.89	27.82	1.45%	709
Dec 1, 2025	27.49	27.49	27.49	27.49	27.43	-0.47%	204
Nov 28, 2025	27.52	27.62	27.52	27.62	27.56	1.14%	768
Nov 26, 2025	27.33	27.36	27.31	27.31	27.25	0.62%	846
Nov 25, 2025	27.14	27.14	27.14	27.14	27.08	1.25%	35
Nov 24, 2025	26.80	26.80	26.80	26.80	26.74	1.06%	207
Nov 21, 2025	26.54	26.54	26.52	26.52	26.46	1.58%	949
Nov 20, 2025	26.23	26.23	26.11	26.11	26.05	-2.30%	606
Nov 19, 2025	26.74	26.74	26.73	26.73	26.67	0.12%	572
Nov 18, 2025	26.74	26.74	26.69	26.69	26.63	-0.35%	3,515
Nov 17, 2025	26.93	26.93	26.79	26.79	26.73	-1.01%	758
Nov 14, 2025	26.93	27.06	26.93	27.06	27.00	-0.44%	791
Nov 13, 2025	27.55	27.55	27.15	27.18	27.12	-1.53%	1,998
Nov 12, 2025	27.63	27.63	27.60	27.60	27.54	-0.04%	1,161
Nov 11, 2025	27.61	27.61	27.61	27.61	27.55	-0.23%	96
Nov 10, 2025	27.70	27.70	27.44	27.67	27.61	0.90%	3,927
Nov 7, 2025	27.18	27.43	27.18	27.43	27.37	0.31%	790
Nov 6, 2025	27.68	27.68	27.34	27.34	27.28	-1.92%	963
Nov 5, 2025	27.83	27.88	27.83	27.88	27.81	1.03%	259