QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.57	27.97	27.57	27.97	27.97	0.10%	2,501
Feb 26, 2026	27.93	27.94	27.92	27.94	27.94	0.21%	2,976
Feb 25, 2026	27.80	27.88	27.80	27.88	27.88	1.03%	988
Feb 24, 2026	27.59	27.59	27.59	27.59	27.59	1.13%	236
Feb 23, 2026	27.45	27.45	27.24	27.29	27.28	-1.64%	1,674
Feb 20, 2026	27.89	27.89	27.70	27.74	27.74	0.23%	1,020
Feb 19, 2026	27.62	27.68	27.62	27.68	27.67	-0.45%	202
Feb 18, 2026	27.89	27.89	27.72	27.80	27.80	0.79%	556
Feb 17, 2026	27.52	27.58	27.50	27.58	27.58	-0.44%	1,818
Feb 13, 2026	27.29	27.73	27.29	27.70	27.70	1.23%	794
Feb 12, 2026	27.33	27.37	27.33	27.37	27.37	-1.38%	216
Feb 11, 2026	27.52	27.75	27.52	27.75	27.75	0.28%	374
Feb 10, 2026	27.84	27.84	27.67	27.67	27.67	0.03%	3,182
Feb 9, 2026	27.37	27.66	27.37	27.66	27.66	0.50%	869
Feb 6, 2026	27.53	27.53	27.53	27.53	27.53	2.15%	352
Feb 5, 2026	27.40	27.40	26.95	26.95	26.94	-1.80%	753
Feb 4, 2026	27.42	27.48	27.30	27.44	27.44	0.14%	576
Feb 3, 2026	27.50	27.51	27.34	27.40	27.40	-1.99%	4,202
Feb 2, 2026	28.00	28.00	27.96	27.96	27.96	0.33%	320
Jan 30, 2026	27.97	27.97	27.87	27.87	27.87	-1.16%	765
Jan 29, 2026	28.06	28.19	28.05	28.19	28.19	-1.15%	1,332
Jan 28, 2026	28.55	28.55	28.52	28.52	28.52	0.19%	784
Jan 27, 2026	28.47	28.47	28.47	28.47	28.47	0.01%	184
Jan 26, 2026	28.40	28.46	28.40	28.46	28.46	0.78%	894
Jan 23, 2026	28.28	28.30	28.19	28.24	28.24	-0.18%	3,492
Jan 22, 2026	28.26	28.29	28.26	28.29	28.29	0.65%	360
Jan 21, 2026	27.97	28.14	27.97	28.11	28.11	1.73%	2,941
Jan 20, 2026	27.57	27.81	27.57	27.63	27.63	-1.36%	1,761
Jan 16, 2026	27.95	28.03	27.95	28.01	28.01	-0.30%	559
Jan 15, 2026	28.19	28.31	28.10	28.10	28.10	0.15%	3,627
Jan 14, 2026	28.03	28.06	27.95	28.06	28.06	-0.25%	1,212
Jan 13, 2026	28.12	28.14	28.05	28.13	28.13	-0.53%	6,452
Jan 12, 2026	28.25	28.28	28.19	28.28	28.28	-0.31%	1,389
Jan 9, 2026	28.22	28.39	28.20	28.37	28.37	0.65%	4,881
Jan 8, 2026	28.18	28.18	28.16	28.18	28.18	-0.29%	1,614
Jan 7, 2026	28.21	28.34	28.21	28.26	28.26	-0.46%	695
Jan 6, 2026	28.20	28.39	28.20	28.39	28.39	2.01%	326
Jan 5, 2026	27.74	27.87	27.74	27.83	27.83	1.03%	787
Jan 2, 2026	27.65	27.65	27.49	27.55	27.55	-0.12%	731
Dec 31, 2025	27.71	27.71	27.58	27.58	27.58	-0.88%	689
Dec 30, 2025	27.85	27.95	27.83	27.83	27.83	-0.22%	1,266
Dec 29, 2025	27.97	27.97	27.86	27.89	27.89	-0.29%	2,213
Dec 26, 2025	27.91	27.97	27.91	27.97	27.97	0.11%	548
Dec 24, 2025	27.83	27.94	27.83	27.94	27.93	0.33%	865
Dec 23, 2025	27.84	27.84	27.78	27.84	27.84	-0.36%	1,703
Dec 22, 2025	27.96	27.96	27.92	27.95	27.95	0.49%	494
Dec 19, 2025	27.90	27.95	27.81	27.81	27.81	0.60%	3,130
Dec 18, 2025	27.77	27.77	27.64	27.64	27.64	1.12%	2,696
Dec 17, 2025	27.74	27.74	27.34	27.34	27.34	-1.55%	3,322
Dec 16, 2025	27.68	27.77	27.68	27.77	27.76	-0.45%	1,942