QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	30.54	30.54	30.39	30.41	30.40	-0.44%	1,429
Jul 21, 2026	30.53	30.54	30.48	30.54	30.54	1.24%	1,286
Jul 20, 2026	30.21	30.42	30.15	30.17	30.17	0.01%	4,089
Jul 17, 2026	30.18	30.29	30.16	30.16	30.16	-1.30%	842
Jul 16, 2026	30.48	30.58	30.45	30.56	30.56	0.02%	1,557
Jul 15, 2026	30.97	30.97	30.46	30.55	30.55	-0.50%	2,283
Jul 14, 2026	30.96	30.96	30.69	30.71	30.71	-0.43%	3,868
Jul 13, 2026	31.10	31.10	30.84	30.84	30.84	-1.00%	1,776
Jul 10, 2026	31.22	31.23	31.15	31.15	31.15	-0.23%	4,558
Jul 9, 2026	31.23	31.28	31.22	31.22	31.22	1.32%	2,992
Jul 8, 2026	30.83	30.83	30.67	30.82	30.82	-0.46%	1,446
Jul 7, 2026	31.29	31.29	30.94	30.96	30.96	-1.08%	5,384
Jul 6, 2026	31.28	31.39	31.28	31.30	31.30	0.37%	3,432
Jul 2, 2026	31.61	31.62	30.96	31.18	31.18	-0.28%	306,998
Jul 1, 2026	31.33	31.33	31.27	31.27	31.27	-0.83%	448
Jun 30, 2026	31.22	31.57	31.22	31.53	31.53	0.51%	2,667
Jun 29, 2026	31.28	31.40	31.16	31.37	31.37	1.39%	1,370
Jun 26, 2026	30.87	30.96	30.78	30.94	30.94	-0.08%	3,186
Jun 25, 2026	31.04	31.10	30.96	30.96	30.96	0.10%	4,915
Jun 24, 2026	30.94	31.13	30.87	30.93	30.93	0.11%	3,075
Jun 23, 2026	30.95	31.02	30.88	30.90	30.90	-1.96%	1,351
Jun 22, 2026	31.50	31.52	31.48	31.52	31.52	-0.46%	1,886
Jun 18, 2026	31.81	31.81	31.66	31.66	31.66	1.01%	967
Jun 17, 2026	31.90	31.90	31.34	31.34	31.34	-0.88%	1,945
Jun 16, 2026	32.01	32.18	31.62	31.62	31.62	-0.95%	1,077
Jun 15, 2026	31.75	31.93	31.75	31.92	31.92	2.55%	10,944
Jun 12, 2026	31.02	31.24	31.01	31.18	31.13	0.76%	2,912
Jun 11, 2026	30.60	30.95	30.60	30.95	30.89	2.43%	11,408
Jun 10, 2026	30.71	30.71	30.21	30.21	30.16	-1.60%	639
Jun 9, 2026	31.32	31.32	30.15	30.71	30.65	-0.98%	3,148
Jun 8, 2026	31.31	31.31	31.01	31.01	30.96	0.52%	1,177
Jun 5, 2026	30.93	30.93	30.80	30.85	30.80	-3.36%	1,588
Jun 4, 2026	31.56	31.93	31.56	31.93	31.87	0.27%	1,802
Jun 3, 2026	31.83	31.84	31.82	31.84	31.78	-0.61%	1,554
Jun 2, 2026	32.04	32.04	32.04	32.04	31.98	0.77%	367
Jun 1, 2026	31.62	31.80	31.61	31.79	31.74	2.24%	1,223
May 29, 2026	31.03	31.10	31.03	31.10	31.04	1.14%	1,010
May 28, 2026	30.62	30.79	30.62	30.74	30.69	0.78%	1,703
May 27, 2026	30.57	30.57	30.51	30.51	30.45	-0.56%	1,296
May 26, 2026	30.71	30.71	30.68	30.68	30.63	0.94%	597
May 22, 2026	30.41	30.43	30.39	30.39	30.34	1.06%	602
May 21, 2026	29.91	30.07	29.84	30.07	30.02	0.35%	1,022
May 20, 2026	29.59	29.97	29.59	29.97	29.92	1.82%	1,406
May 19, 2026	29.48	29.56	29.43	29.43	29.38	-0.48%	1,089
May 18, 2026	29.44	29.58	29.38	29.58	29.53	0.33%	2,839
May 15, 2026	29.37	29.48	29.37	29.48	29.43	-0.35%	1,380
May 14, 2026	29.56	29.58	29.55	29.58	29.53	0.81%	1,149
May 13, 2026	29.34	29.34	29.34	29.34	29.29	-0.25%	318
May 12, 2026	29.57	29.57	29.41	29.41	29.36	-0.58%	308
May 11, 2026	29.59	29.59	29.59	29.59	29.54	0.09%	250