QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	30.60	30.95	30.60	30.95	30.95	2.43%	11,403
Jun 10, 2026	30.71	30.71	30.21	30.21	30.21	-1.60%	639
Jun 9, 2026	31.32	31.32	30.15	30.71	30.71	-0.98%	3,148
Jun 8, 2026	31.31	31.31	31.01	31.01	31.01	0.52%	1,177
Jun 5, 2026	30.93	30.93	30.80	30.85	30.85	-3.36%	1,588
Jun 4, 2026	31.56	31.93	31.56	31.93	31.93	0.27%	1,802
Jun 3, 2026	31.83	31.84	31.82	31.84	31.84	-0.61%	1,554
Jun 2, 2026	32.04	32.04	32.04	32.04	32.03	0.77%	367
Jun 1, 2026	31.62	31.80	31.61	31.79	31.79	2.24%	1,223
May 29, 2026	31.03	31.10	31.03	31.10	31.09	1.14%	1,010
May 28, 2026	30.62	30.79	30.62	30.74	30.74	0.78%	1,703
May 27, 2026	30.57	30.57	30.51	30.51	30.51	-0.56%	1,296
May 26, 2026	30.71	30.71	30.68	30.68	30.68	0.94%	597
May 22, 2026	30.41	30.43	30.39	30.39	30.39	1.06%	602
May 21, 2026	29.91	30.07	29.84	30.07	30.07	0.35%	1,022
May 20, 2026	29.59	29.97	29.59	29.97	29.97	1.82%	1,406
May 19, 2026	29.48	29.56	29.43	29.43	29.43	-0.48%	1,089
May 18, 2026	29.44	29.58	29.38	29.58	29.57	0.33%	2,839
May 15, 2026	29.37	29.48	29.37	29.48	29.48	-0.35%	1,380
May 14, 2026	29.56	29.58	29.55	29.58	29.58	0.81%	1,149
May 13, 2026	29.34	29.34	29.34	29.34	29.34	-0.25%	318
May 12, 2026	29.57	29.57	29.41	29.41	29.41	-0.58%	308
May 11, 2026	29.59	29.59	29.59	29.59	29.59	0.09%	250
May 8, 2026	29.29	29.56	29.29	29.56	29.56	0.30%	764
May 7, 2026	29.63	29.63	29.47	29.47	29.47	0.33%	914
May 6, 2026	29.25	29.38	29.25	29.38	29.38	0.58%	455
May 5, 2026	29.09	29.28	29.09	29.21	29.21	0.59%	1,840
May 4, 2026	29.23	29.23	29.03	29.04	29.04	0.11%	5,941
May 1, 2026	29.02	29.02	29.00	29.00	29.00	0.72%	371
Apr 30, 2026	28.64	28.80	28.64	28.80	28.80	1.34%	824
Apr 29, 2026	28.36	28.43	28.36	28.42	28.42	0.73%	1,768
Apr 28, 2026	28.29	28.30	28.20	28.21	28.21	-0.97%	1,103
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.47%	295
Apr 24, 2026	28.43	28.65	28.43	28.62	28.62	0.33%	2,367
Apr 23, 2026	28.60	28.60	28.44	28.53	28.53	-0.45%	879
Apr 22, 2026	28.69	28.69	28.65	28.65	28.65	0.83%	408
Apr 21, 2026	28.69	28.69	28.42	28.42	28.42	-0.19%	1,503
Apr 20, 2026	28.30	28.47	28.30	28.47	28.47	0.78%	1,325
Apr 17, 2026	28.23	28.25	28.23	28.25	28.25	1.51%	406
Apr 16, 2026	27.86	27.86	27.83	27.83	27.83	0.45%	1,431
Apr 15, 2026	27.72	27.72	27.71	27.71	27.71	1.06%	202
Apr 14, 2026	27.40	27.42	27.40	27.42	27.42	0.77%	129
Apr 13, 2026	27.20	27.21	27.20	27.21	27.21	1.97%	526
Apr 10, 2026	26.93	26.93	26.64	26.68	26.68	-0.91%	1,155
Apr 9, 2026	26.94	26.94	26.93	26.93	26.93	-0.94%	1,203
Apr 8, 2026	27.35	27.35	27.11	27.18	27.18	2.29%	1,362
Apr 7, 2026	26.31	26.57	26.31	26.57	26.57	-0.20%	5,451
Apr 6, 2026	26.56	26.63	26.56	26.63	26.63	0.95%	539
Apr 2, 2026	26.30	26.38	26.30	26.38	26.38	-0.07%	510
Apr 1, 2026	26.41	26.41	26.39	26.39	26.39	0.56%	173