QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.57	31.57	31.30	31.30	31.30	-1.62%	1,219
Aug 31, 2026	31.75	31.82	31.75	31.82	31.81	-0.67%	292
Aug 28, 2026	32.35	32.35	32.01	32.03	32.03	-1.25%	9,102
Aug 27, 2026	32.41	32.43	32.41	32.43	32.43	0.44%	309
Aug 26, 2026	32.29	32.30	32.29	32.29	32.29	0.02%	531
Aug 25, 2026	32.28	32.29	32.26	32.29	32.28	0.55%	991
Aug 24, 2026	32.11	32.11	32.11	32.11	32.11	-0.42%	234
Aug 21, 2026	32.23	32.30	32.21	32.24	32.24	0.32%	838
Aug 20, 2026	32.22	32.22	32.14	32.14	32.14	-0.41%	1,453
Aug 19, 2026	32.23	32.32	32.23	32.27	32.27	0.89%	1,648
Aug 18, 2026	32.23	32.23	31.99	31.99	31.99	-0.92%	1,620
Aug 17, 2026	32.46	32.46	32.29	32.29	32.29	-0.47%	2,466
Aug 14, 2026	32.57	32.59	32.41	32.44	32.44	-0.10%	3,550
Aug 13, 2026	32.32	32.50	32.32	32.47	32.47	1.29%	2,253
Aug 12, 2026	32.07	32.10	32.01	32.06	32.06	0.52%	2,193
Aug 11, 2026	31.90	31.90	31.89	31.89	31.89	0.36%	506
Aug 10, 2026	31.84	31.85	31.78	31.78	31.78	0.03%	3,748
Aug 7, 2026	31.69	31.77	31.69	31.77	31.77	1.57%	3,661
Aug 6, 2026	31.36	31.36	31.26	31.28	31.28	-1.33%	6,008
Aug 5, 2026	32.07	32.07	31.70	31.70	31.70	0.06%	2,513
Aug 4, 2026	31.56	31.68	31.56	31.68	31.68	2.67%	1,135
Aug 3, 2026	30.83	30.86	30.83	30.86	30.86	0.57%	2,339
Jul 31, 2026	30.71	30.80	30.64	30.68	30.68	0.31%	6,695
Jul 30, 2026	30.48	30.59	30.30	30.59	30.59	0.88%	525
Jul 29, 2026	30.45	30.45	30.32	30.32	30.32	-0.69%	633
Jul 28, 2026	30.37	30.58	30.35	30.53	30.53	0.47%	9,127
Jul 27, 2026	30.23	30.41	30.23	30.39	30.39	1.32%	18,955
Jul 24, 2026	30.14	30.14	30.00	30.00	30.00	-0.61%	798
Jul 23, 2026	30.20	30.31	30.06	30.18	30.18	-0.74%	3,891
Jul 22, 2026	30.54	30.54	30.39	30.41	30.40	-0.44%	1,429
Jul 21, 2026	30.53	30.54	30.48	30.54	30.54	1.24%	1,286
Jul 20, 2026	30.21	30.42	30.15	30.17	30.17	0.01%	4,089
Jul 17, 2026	30.18	30.29	30.16	30.16	30.16	-1.30%	842
Jul 16, 2026	30.48	30.58	30.45	30.56	30.56	0.02%	1,557
Jul 15, 2026	30.97	30.97	30.46	30.55	30.55	-0.50%	2,283
Jul 14, 2026	30.96	30.96	30.69	30.71	30.71	-0.43%	3,868
Jul 13, 2026	31.10	31.10	30.84	30.84	30.84	-1.00%	1,776
Jul 10, 2026	31.22	31.23	31.15	31.15	31.15	-0.23%	4,558
Jul 9, 2026	31.23	31.28	31.22	31.22	31.22	1.32%	2,992
Jul 8, 2026	30.83	30.83	30.67	30.82	30.82	-0.46%	1,446
Jul 7, 2026	31.29	31.29	30.94	30.96	30.96	-1.08%	5,384
Jul 6, 2026	31.28	31.39	31.28	31.30	31.30	0.37%	3,432
Jul 2, 2026	31.61	31.62	30.96	31.18	31.18	-0.28%	306,998
Jul 1, 2026	31.33	31.33	31.27	31.27	31.27	-0.83%	448
Jun 30, 2026	31.22	31.57	31.22	31.53	31.53	0.51%	2,667
Jun 29, 2026	31.28	31.40	31.16	31.37	31.37	1.39%	1,370
Jun 26, 2026	30.87	30.96	30.78	30.94	30.94	-0.08%	3,186
Jun 25, 2026	31.04	31.10	30.96	30.96	30.96	0.10%	4,915
Jun 24, 2026	30.94	31.13	30.87	30.93	30.93	0.11%	3,075
Jun 23, 2026	30.95	31.02	30.88	30.90	30.90	-1.96%	1,351