QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	29.02	29.02	29.00	29.00	29.00	0.72%	371
Apr 30, 2026	28.64	28.80	28.64	28.80	28.80	1.34%	824
Apr 29, 2026	28.36	28.43	28.36	28.42	28.42	0.73%	1,768
Apr 28, 2026	28.29	28.30	28.20	28.21	28.21	-0.97%	1,103
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.47%	295
Apr 24, 2026	28.43	28.65	28.43	28.62	28.62	0.33%	2,367
Apr 23, 2026	28.60	28.60	28.44	28.53	28.53	-0.45%	879
Apr 22, 2026	28.69	28.69	28.65	28.65	28.65	0.83%	408
Apr 21, 2026	28.69	28.69	28.42	28.42	28.42	-0.19%	1,503
Apr 20, 2026	28.30	28.47	28.30	28.47	28.47	0.78%	1,325
Apr 17, 2026	28.23	28.25	28.23	28.25	28.25	1.51%	406
Apr 16, 2026	27.86	27.86	27.83	27.83	27.83	0.45%	1,431
Apr 15, 2026	27.72	27.72	27.71	27.71	27.71	1.06%	202
Apr 14, 2026	27.40	27.42	27.40	27.42	27.42	0.77%	129
Apr 13, 2026	27.20	27.21	27.20	27.21	27.21	1.97%	526
Apr 10, 2026	26.93	26.93	26.64	26.68	26.68	-0.91%	1,155
Apr 9, 2026	26.94	26.94	26.93	26.93	26.93	-0.94%	1,203
Apr 8, 2026	27.35	27.35	27.11	27.18	27.18	2.28%	1,362
Apr 7, 2026	26.31	26.57	26.31	26.57	26.57	-0.20%	5,451
Apr 6, 2026	26.56	26.63	26.56	26.63	26.63	0.95%	539
Apr 2, 2026	26.30	26.38	26.30	26.38	26.38	-0.07%	510
Apr 1, 2026	26.41	26.41	26.39	26.39	26.39	0.56%	173
Mar 31, 2026	25.96	26.25	25.96	26.25	26.25	2.43%	590
Mar 30, 2026	25.71	25.71	25.51	25.62	25.62	0.02%	1,289
Mar 27, 2026	26.00	26.00	25.62	25.62	25.62	-2.14%	2,581
Mar 26, 2026	26.51	26.51	26.18	26.18	26.18	-0.97%	230
Mar 25, 2026	26.41	26.44	26.41	26.44	26.44	0.37%	1,365
Mar 24, 2026	26.34	26.34	26.34	26.34	26.34	-1.32%	254
Mar 23, 2026	26.92	26.92	26.69	26.69	26.69	1.31%	514
Mar 20, 2026	26.55	26.55	26.26	26.35	26.35	-1.89%	2,364
Mar 19, 2026	26.64	26.96	26.64	26.85	26.85	0.15%	1,827
Mar 18, 2026	26.81	26.81	26.81	26.81	26.81	-1.69%	70
Mar 17, 2026	27.27	27.27	27.27	27.27	27.27	0.59%	80
Mar 16, 2026	27.17	27.19	27.08	27.11	27.06	1.14%	1,469
Mar 13, 2026	27.00	27.00	26.81	26.81	26.76	-0.18%	631
Mar 12, 2026	27.02	27.02	26.85	26.86	26.80	-2.13%	1,696
Mar 11, 2026	27.37	27.44	27.31	27.44	27.39	-0.46%	931
Mar 10, 2026	27.60	27.79	27.57	27.57	27.51	-0.62%	1,029
Mar 9, 2026	27.39	27.74	27.39	27.74	27.68	0.61%	407
Mar 6, 2026	27.62	27.62	27.53	27.57	27.52	-0.82%	3,518
Mar 5, 2026	28.04	28.04	27.76	27.80	27.74	-0.41%	921
Mar 4, 2026	27.91	27.91	27.91	27.91	27.86	1.26%	48
Mar 3, 2026	27.19	27.56	27.15	27.56	27.51	-1.06%	1,240
Mar 2, 2026	27.89	27.89	27.84	27.86	27.80	-0.37%	1,012
Feb 27, 2026	27.57	27.97	27.57	27.96	27.91	0.09%	2,501
Feb 26, 2026	27.93	27.94	27.92	27.94	27.88	0.21%	2,976
Feb 25, 2026	27.80	27.88	27.80	27.88	27.82	1.03%	988
Feb 24, 2026	27.59	27.59	27.59	27.59	27.54	1.13%	236
Feb 23, 2026	27.45	27.45	27.24	27.29	27.23	-1.64%	1,674
Feb 20, 2026	27.89	27.89	27.70	27.74	27.68	0.23%	1,020