QNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	29.91	30.07	29.84	30.07	30.07	0.35%	1,022
May 20, 2026	29.59	29.97	29.59	29.97	29.97	1.82%	1,406
May 19, 2026	29.48	29.56	29.43	29.43	29.43	-0.48%	1,089
May 18, 2026	29.44	29.58	29.38	29.58	29.57	0.33%	2,839
May 15, 2026	29.37	29.48	29.37	29.48	29.48	-0.35%	1,380
May 14, 2026	29.56	29.58	29.55	29.58	29.58	0.81%	1,149
May 13, 2026	29.34	29.34	29.34	29.34	29.34	-0.25%	318
May 12, 2026	29.57	29.57	29.41	29.41	29.41	-0.58%	308
May 11, 2026	29.59	29.59	29.59	29.59	29.59	0.09%	250
May 8, 2026	29.29	29.56	29.29	29.56	29.56	0.30%	764
May 7, 2026	29.63	29.63	29.47	29.47	29.47	0.33%	914
May 6, 2026	29.25	29.38	29.25	29.38	29.38	0.58%	455
May 5, 2026	29.09	29.28	29.09	29.21	29.21	0.59%	1,840
May 4, 2026	29.23	29.23	29.03	29.04	29.04	0.11%	5,941
May 1, 2026	29.02	29.02	29.00	29.00	29.00	0.72%	371
Apr 30, 2026	28.64	28.80	28.64	28.80	28.80	1.34%	824
Apr 29, 2026	28.36	28.43	28.36	28.42	28.42	0.73%	1,768
Apr 28, 2026	28.29	28.30	28.20	28.21	28.21	-0.97%	1,103
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.47%	295
Apr 24, 2026	28.43	28.65	28.43	28.62	28.62	0.33%	2,367
Apr 23, 2026	28.60	28.60	28.44	28.53	28.53	-0.45%	879
Apr 22, 2026	28.69	28.69	28.65	28.65	28.65	0.83%	408
Apr 21, 2026	28.69	28.69	28.42	28.42	28.42	-0.19%	1,503
Apr 20, 2026	28.30	28.47	28.30	28.47	28.47	0.78%	1,325
Apr 17, 2026	28.23	28.25	28.23	28.25	28.25	1.51%	406
Apr 16, 2026	27.86	27.86	27.83	27.83	27.83	0.45%	1,431
Apr 15, 2026	27.72	27.72	27.71	27.71	27.71	1.06%	202
Apr 14, 2026	27.40	27.42	27.40	27.42	27.42	0.77%	129
Apr 13, 2026	27.20	27.21	27.20	27.21	27.21	1.97%	526
Apr 10, 2026	26.93	26.93	26.64	26.68	26.68	-0.91%	1,155
Apr 9, 2026	26.94	26.94	26.93	26.93	26.93	-0.94%	1,203
Apr 8, 2026	27.35	27.35	27.11	27.18	27.18	2.29%	1,362
Apr 7, 2026	26.31	26.57	26.31	26.57	26.57	-0.20%	5,451
Apr 6, 2026	26.56	26.63	26.56	26.63	26.63	0.95%	539
Apr 2, 2026	26.30	26.38	26.30	26.38	26.38	-0.07%	510
Apr 1, 2026	26.41	26.41	26.39	26.39	26.39	0.56%	173
Mar 31, 2026	25.96	26.25	25.96	26.25	26.25	2.43%	590
Mar 30, 2026	25.71	25.71	25.51	25.62	25.62	0.02%	1,289
Mar 27, 2026	26.00	26.00	25.62	25.62	25.62	-2.14%	2,581
Mar 26, 2026	26.51	26.51	26.18	26.18	26.18	-0.97%	230
Mar 25, 2026	26.41	26.44	26.41	26.44	26.44	0.37%	1,365
Mar 24, 2026	26.34	26.34	26.34	26.34	26.34	-1.32%	254
Mar 23, 2026	26.92	26.92	26.69	26.69	26.69	1.31%	514
Mar 20, 2026	26.55	26.55	26.26	26.35	26.35	-1.89%	2,364
Mar 19, 2026	26.64	26.96	26.64	26.85	26.85	0.14%	1,827
Mar 18, 2026	26.81	26.81	26.81	26.81	26.81	-1.69%	70
Mar 17, 2026	27.27	27.27	27.27	27.27	27.27	0.79%	80
Mar 16, 2026	27.17	27.19	27.08	27.11	27.06	1.14%	1,469
Mar 13, 2026	27.00	27.00	26.81	26.81	26.76	-0.18%	631
Mar 12, 2026	27.02	27.02	26.85	26.86	26.80	-2.13%	1,696