QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	33.31	33.86	33.31	33.76	33.76	1.72%	2,621
Dec 19, 2024	33.50	33.52	33.19	33.19	33.19	-0.78%	985
Dec 18, 2024	34.67	34.67	33.45	33.45	33.45	-3.25%	5,614
Dec 17, 2024	34.57	34.57	34.57	34.57	34.57	-1.13%	25
Dec 16, 2024	34.96	34.97	34.96	34.97	34.97	0.54%	707
Dec 13, 2024	34.70	34.78	34.70	34.78	34.78	0.32%	168
Dec 12, 2024	34.71	34.71	34.67	34.67	34.67	-0.52%	199
Dec 11, 2024	34.78	35.00	34.78	34.85	34.85	0.99%	15,769
Dec 10, 2024	34.60	34.60	34.51	34.51	34.51	-0.47%	266
Dec 9, 2024	34.76	34.76	34.64	34.67	34.67	-0.98%	1,849
Dec 6, 2024	35.11	35.11	35.02	35.02	35.02	0.39%	335
Dec 5, 2024	35.10	35.10	34.88	34.88	34.88	-0.85%	1,958
Dec 4, 2024	35.08	35.22	35.08	35.18	35.18	1.38%	3,286
Dec 3, 2024	34.52	34.70	34.50	34.70	34.70	0.32%	4,668
Dec 2, 2024	34.56	34.59	34.56	34.59	34.59	0.20%	499
Nov 29, 2024	34.52	34.52	34.52	34.52	34.52	0.75%	94
Nov 27, 2024	34.43	34.43	34.26	34.26	34.26	-0.81%	663
Nov 26, 2024	34.50	34.54	34.45	34.54	34.54	0.35%	1,247
Nov 25, 2024	34.45	34.45	34.42	34.42	34.42	0.23%	577
Nov 22, 2024	34.33	34.34	34.32	34.34	34.34	0.07%	1,417
Nov 21, 2024	34.09	34.43	34.09	34.32	34.32	1.25%	1,024
Nov 20, 2024	33.60	33.89	33.60	33.89	33.89	0.47%	527
Nov 19, 2024	33.44	33.73	33.44	33.73	33.73	0.48%	408
Nov 18, 2024	33.73	33.74	33.57	33.57	33.57	-0.24%	1,539
Nov 15, 2024	33.64	33.65	33.61	33.65	33.65	-2.19%	649
Nov 14, 2024	34.67	34.67	34.40	34.40	34.40	-1.13%	930
Nov 13, 2024	35.00	35.00	34.80	34.80	34.80	-0.33%	222
Nov 12, 2024	35.06	35.06	34.76	34.91	34.91	-0.04%	4,060
Nov 11, 2024	34.84	34.98	34.84	34.92	34.92	0.32%	3,456
Nov 8, 2024	34.73	34.85	34.72	34.81	34.81	0.61%	13,627
Nov 7, 2024	34.48	34.60	34.48	34.60	34.60	1.23%	4,358
Nov 6, 2024	34.01	34.18	33.99	34.18	34.18	3.63%	3,298
Nov 5, 2024	32.83	32.99	32.83	32.99	32.99	1.31%	1,096
Nov 4, 2024	32.62	32.65	32.56	32.56	32.56	0.14%	851
Nov 1, 2024	32.67	32.67	32.52	32.52	32.52	0.69%	551
Oct 31, 2024	32.42	32.42	32.29	32.29	32.29	-2.03%	649
Oct 30, 2024	33.15	33.15	32.96	32.96	32.96	-0.28%	202
Oct 29, 2024	33.05	33.05	33.05	33.05	33.05	1.05%	23
Oct 28, 2024	32.71	32.71	32.71	32.71	32.71	0.17%	258
Oct 25, 2024	33.00	33.00	32.65	32.65	32.65	0.14%	1,657
Oct 24, 2024	32.55	32.63	32.55	32.61	32.61	0.38%	1,362
Oct 23, 2024	32.73	32.75	32.43	32.48	32.48	-1.39%	3,230
Oct 22, 2024	32.89	33.06	32.87	32.94	32.94	-0.25%	20,019
Oct 21, 2024	33.17	33.17	32.94	33.02	33.02	-0.16%	5,138
Oct 18, 2024	33.15	33.16	33.08	33.08	33.08	0.11%	639
Oct 17, 2024	33.14	33.14	33.04	33.04	33.04	0.17%	720
Oct 16, 2024	32.91	33.01	32.91	32.98	32.98	0.36%	466
Oct 15, 2024	32.99	32.99	32.79	32.86	32.86	-1.92%	1,780
Oct 14, 2024	33.49	33.51	33.49	33.51	33.51	1.14%	301
Oct 11, 2024	32.96	33.15	32.96	33.13	33.13	0.61%	906
Oct 10, 2024	32.88	32.93	32.88	32.93	32.93	-0.10%	452
Oct 9, 2024	32.75	32.96	32.73	32.96	32.96	0.96%	4,357
Oct 8, 2024	32.60	32.68	32.60	32.65	32.65	1.21%	1,691
Oct 7, 2024	32.45	32.45	32.19	32.26	32.26	-0.49%	1,865
Oct 4, 2024	32.39	32.42	32.39	32.42	32.42	0.99%	449
Oct 3, 2024	31.95	32.10	31.94	32.10	32.10	0.17%	1,068
Oct 2, 2024	32.02	32.05	32.02	32.05	32.05	0.61%	191
Oct 1, 2024	32.36	32.36	31.85	31.85	31.85	-1.12%	381
Sep 30, 2024	32.04	32.21	32.04	32.21	32.21	0.22%	5,226
Sep 27, 2024	32.26	32.29	32.11	32.14	32.14	-0.44%	4,024
Sep 26, 2024	32.18	32.28	32.18	32.28	32.28	0.95%	2,589
Sep 25, 2024	32.10	32.10	31.98	31.98	31.98	-0.32%	1,053
Sep 24, 2024	32.03	32.08	32.03	32.08	32.08	0.66%	201
Sep 23, 2024	31.85	31.88	31.85	31.87	31.87	0.04%	549
Sep 20, 2024	31.86	31.86	31.86	31.86	31.79	-0.43%	72
Sep 19, 2024	31.91	32.07	31.91	31.99	31.93	2.42%	2,350
Sep 18, 2024	31.36	31.55	31.24	31.24	31.18	-0.56%	995
Sep 17, 2024	31.68	31.68	31.41	31.41	31.35	-0.17%	2,397
Sep 16, 2024	31.47	31.47	31.47	31.47	31.40	-0.05%	256
Sep 13, 2024	31.47	31.49	31.47	31.48	31.42	0.49%	678
Sep 12, 2024	31.34	31.34	31.33	31.33	31.27	0.88%	931
Sep 11, 2024	30.48	31.06	30.48	31.06	31.00	1.64%	1,602
Sep 10, 2024	30.30	30.56	30.30	30.56	30.49	0.78%	1,131
Sep 9, 2024	30.24	30.32	30.14	30.32	30.26	1.46%	1,125
Sep 6, 2024	30.02	30.02	29.88	29.88	29.82	-1.86%	578
Sep 5, 2024	30.61	30.61	30.44	30.45	30.39	-0.56%	3,455
Sep 4, 2024	30.62	30.62	30.62	30.62	30.56	0.04%	237
Sep 3, 2024	31.24	31.25	30.61	30.61	30.55	-2.89%	2,835
Aug 30, 2024	31.47	31.52	31.17	31.52	31.46	0.90%	1,541
Aug 29, 2024	31.54	31.55	31.24	31.24	31.18	-0.13%	1,923
Aug 28, 2024	31.17	31.37	31.17	31.28	31.22	-0.87%	1,064
Aug 27, 2024	31.25	31.56	31.25	31.56	31.49	0.54%	4,702
Aug 26, 2024	31.61	31.79	31.33	31.39	31.32	-0.70%	16,395
Aug 23, 2024	31.48	31.61	31.42	31.61	31.55	1.21%	1,079
Aug 22, 2024	31.76	31.76	31.23	31.23	31.17	-1.17%	2,586
Aug 21, 2024	31.36	31.60	31.36	31.60	31.54	0.57%	2,575
Aug 20, 2024	31.58	31.58	31.37	31.42	31.36	-0.43%	5,820
Aug 19, 2024	31.17	31.56	31.17	31.56	31.49	1.24%	255
Aug 16, 2024	31.08	31.17	31.08	31.17	31.11	0.05%	777
Aug 15, 2024	30.91	31.16	30.91	31.16	31.09	1.92%	1,457
Aug 14, 2024	30.44	30.60	30.37	30.57	30.51	0.23%	3,527
Aug 13, 2024	30.30	30.50	30.30	30.50	30.44	2.35%	2,537
Aug 12, 2024	29.98	29.98	29.73	29.80	29.74	-	4,666
Aug 9, 2024	29.70	29.87	29.66	29.80	29.74	0.50%	3,841
Aug 8, 2024	29.17	29.68	29.09	29.65	29.59	2.71%	1,766
Aug 7, 2024	29.88	29.88	28.86	28.87	28.81	-1.13%	5,464
Aug 6, 2024	29.07	29.47	29.07	29.20	29.14	1.42%	2,138
Aug 5, 2024	28.55	29.18	28.55	28.79	28.73	-2.83%	1,703
Aug 2, 2024	29.29	29.63	29.29	29.63	29.57	-1.93%	7,824
Aug 1, 2024	30.94	30.94	30.07	30.21	30.15	-2.35%	5,553