Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
NASDAQ: QOWZ · Real-Time Price · USD
36.98
+0.19 (0.51%)
Oct 24, 2025, 4:00 PM EDT - Market closed

QOWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202536.8837.0036.8836.9836.980.52%2,017
Oct 23, 202536.4836.8036.4836.7936.790.45%3,407
Oct 22, 202536.7136.7136.6236.6236.62-0.84%1,989
Oct 21, 202536.9336.9336.9336.9336.930.97%31
Oct 20, 202536.4536.5836.4536.5836.581.20%570
Oct 17, 202536.0336.1436.0336.1436.140.62%846
Oct 16, 202536.1036.1035.8635.9235.92-0.13%1,533
Oct 15, 202536.3736.3735.8935.9735.970.05%4,678
Oct 14, 202535.8335.9635.7035.9535.95-0.73%6,849
Oct 13, 202536.1636.2136.0636.2136.211.93%2,691
Oct 10, 202535.7735.7735.5335.5335.53-2.71%275
Oct 9, 202536.6236.6336.5136.5236.52-0.56%1,046
Oct 8, 202536.7336.7336.6536.7236.720.45%771
Oct 7, 202536.4736.5636.4536.5636.56-0.75%721
Oct 6, 202536.6936.8436.6936.8436.840.14%1,134
Oct 3, 202536.7936.7936.7936.7936.79-0.07%223
Oct 2, 202536.7236.8636.7236.8136.810.76%596
Oct 1, 202536.3836.5336.3336.5336.530.03%901
Sep 30, 202536.3036.5236.3036.5236.520.28%1,097
Sep 29, 202536.4936.4936.4236.4236.42-0.03%328
Sep 26, 202536.3036.4536.3036.4336.430.60%774
Sep 25, 202535.9636.2535.9636.2136.21-0.74%2,098
Sep 24, 202536.5036.5036.3536.4836.48-0.19%12,221
Sep 23, 202536.6536.6536.5336.5536.55-1.03%1,106
Sep 22, 202536.8136.9336.8136.9336.930.46%1,717
Sep 19, 202536.6636.7636.6636.7636.74-0.17%2,452
Sep 18, 202536.9336.9336.8236.8236.811.22%340
Sep 17, 202536.4236.4436.3636.3836.36-0.47%833
Sep 16, 202536.5536.5536.5536.5536.53-0.44%230
Sep 15, 202536.6736.7136.6636.7136.700.17%899
Sep 12, 202536.8536.8536.6336.6536.63-0.58%3,534
Sep 11, 202536.6536.8636.6336.8636.851.60%3,688
Sep 10, 202536.2836.2836.2836.2836.270.34%46
Sep 9, 202536.0336.1636.0336.1636.15-0.36%307
Sep 8, 202536.2936.2936.2936.2936.280.84%216
Sep 5, 202535.8335.9935.8335.9935.970.66%1,132
Sep 4, 202535.7535.7535.7535.7535.740.60%26
Sep 3, 202535.4335.5435.4035.5435.520.31%806
Sep 2, 202535.2035.4335.1335.4335.41-1.02%1,210
Aug 29, 202535.7135.7935.7135.7935.78-0.94%327
Aug 28, 202535.9936.1335.9936.1336.120.05%7,521
Aug 27, 202535.8036.1135.8036.1136.100.56%890
Aug 26, 202535.8935.9135.8935.9135.90-0.04%311
Aug 25, 202535.8935.9335.8935.9335.91-0.67%314
Aug 22, 202536.2436.2436.0536.1736.151.58%1,733
Aug 21, 202535.5235.6135.5235.6135.59-0.58%260
Aug 20, 202535.8135.8135.8135.8135.80-0.24%36
Aug 19, 202535.8535.9035.8535.9035.88-0.69%478
Aug 18, 202535.9736.1535.9736.1536.130.27%1,254
Aug 15, 202536.0436.0535.9936.0536.03-0.17%548