QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	35.57	35.57	35.57	35.57	35.57	0.14%	97
Jul 7, 2025	35.70	35.70	35.52	35.52	35.52	-0.59%	1,650
Jul 3, 2025	35.18	35.73	35.18	35.73	35.73	1.06%	1,930
Jul 2, 2025	35.38	35.38	35.25	35.35	35.35	0.01%	1,641
Jul 1, 2025	35.26	35.40	35.21	35.35	35.35	-0.56%	2,861
Jun 30, 2025	35.40	35.57	35.37	35.55	35.55	1.22%	3,327
Jun 27, 2025	35.37	35.39	35.02	35.12	35.12	0.20%	2,244
Jun 26, 2025	34.93	35.07	34.93	35.05	35.05	0.81%	1,620
Jun 25, 2025	34.78	34.78	34.53	34.77	34.77	-0.56%	4,923
Jun 24, 2025	34.79	34.96	34.79	34.96	34.96	1.64%	4,227
Jun 23, 2025	34.04	34.40	33.95	34.40	34.40	1.18%	6,321
Jun 20, 2025	33.98	34.00	33.93	34.00	33.96	-0.38%	438
Jun 18, 2025	34.29	34.34	34.13	34.13	34.10	-0.58%	491
Jun 17, 2025	34.51	34.51	34.33	34.33	34.29	-0.87%	1,666
Jun 16, 2025	34.63	34.63	34.63	34.63	34.59	1.60%	310
Jun 13, 2025	34.50	34.50	34.09	34.09	34.05	-2.25%	526
Jun 12, 2025	34.77	34.87	34.70	34.87	34.83	0.26%	992
Jun 11, 2025	34.78	34.88	34.67	34.78	34.74	0.06%	674
Jun 10, 2025	34.65	34.76	34.62	34.76	34.72	0.58%	3,084
Jun 9, 2025	34.62	34.67	34.56	34.56	34.52	-0.19%	879
Jun 6, 2025	34.63	34.63	34.63	34.63	34.59	0.70%	62
Jun 5, 2025	34.46	34.74	34.11	34.38	34.35	-0.15%	1,238
Jun 4, 2025	34.44	34.44	34.44	34.44	34.40	0.38%	455
Jun 3, 2025	33.94	34.31	33.94	34.31	34.27	1.15%	1,085
Jun 2, 2025	33.60	33.92	33.60	33.92	33.88	1.12%	219
May 30, 2025	33.54	33.54	33.54	33.54	33.51	-0.27%	25
May 29, 2025	33.69	33.69	33.63	33.63	33.60	0.45%	1,432
May 28, 2025	33.71	33.83	33.48	33.48	33.45	-0.82%	7,044
May 27, 2025	33.72	33.79	33.72	33.76	33.72	2.11%	720
May 23, 2025	33.16	33.27	33.06	33.06	33.03	-0.70%	2,338
May 22, 2025	33.32	33.44	33.27	33.29	33.26	0.10%	1,283
May 21, 2025	33.81	33.81	33.26	33.26	33.23	-1.95%	413
May 20, 2025	33.90	33.92	33.90	33.92	33.89	-0.41%	444
May 19, 2025	33.94	34.06	33.94	34.06	34.02	0.15%	633
May 16, 2025	33.71	34.01	33.66	34.01	33.97	0.71%	2,420
May 15, 2025	33.63	33.77	33.63	33.77	33.74	0.30%	1,861
May 14, 2025	33.68	33.75	33.67	33.67	33.64	-0.09%	1,978
May 13, 2025	33.70	33.93	33.69	33.70	33.67	0.69%	2,837
May 12, 2025	33.10	33.47	33.10	33.47	33.44	3.62%	5,310
May 9, 2025	32.46	32.46	32.27	32.30	32.27	-0.09%	641
May 8, 2025	32.28	32.62	32.28	32.33	32.30	0.36%	1,304
May 7, 2025	31.92	32.21	31.92	32.21	32.18	1.37%	1,408
May 6, 2025	31.71	31.97	31.71	31.78	31.75	-1.01%	2,969
May 5, 2025	32.21	32.24	32.10	32.10	32.07	-0.15%	757
May 2, 2025	32.02	32.15	32.02	32.15	32.12	2.29%	811
May 1, 2025	31.45	31.65	31.38	31.43	31.40	0.42%	1,592
Apr 30, 2025	30.53	31.30	30.53	31.30	31.27	0.22%	2,627
Apr 29, 2025	31.02	31.23	30.94	31.23	31.20	0.51%	557
Apr 28, 2025	30.77	31.07	30.77	31.07	31.04	-0.16%	334
Apr 25, 2025	30.94	31.12	30.89	31.12	31.09	0.97%	4,178