QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	32.02	32.15	32.02	32.15	32.15	2.29%	811
May 1, 2025	31.45	31.65	31.38	31.43	31.43	0.42%	1,592
Apr 30, 2025	30.53	31.30	30.53	31.30	31.30	0.22%	2,627
Apr 29, 2025	31.02	31.23	30.94	31.23	31.23	0.51%	557
Apr 28, 2025	30.77	31.07	30.77	31.07	31.07	-0.16%	334
Apr 25, 2025	30.94	31.12	30.89	31.12	31.12	0.97%	4,178
Apr 24, 2025	30.42	30.82	30.42	30.82	30.82	3.15%	1,743
Apr 23, 2025	30.36	30.50	29.88	29.88	29.88	1.95%	29,014
Apr 22, 2025	29.12	29.31	29.12	29.31	29.31	2.55%	1,604
Apr 21, 2025	28.89	28.89	28.28	28.58	28.58	-2.72%	1,631
Apr 17, 2025	29.54	29.56	29.38	29.38	29.38	-1.71%	5,163
Apr 16, 2025	30.19	30.19	29.51	29.89	29.89	-2.29%	7,983
Apr 15, 2025	30.68	30.83	30.59	30.59	30.59	0.03%	4,795
Apr 14, 2025	30.49	30.79	30.49	30.58	30.58	0.36%	771
Apr 11, 2025	30.38	30.47	30.38	30.47	30.47	1.77%	217
Apr 10, 2025	29.48	29.99	29.48	29.94	29.94	-3.39%	1,618
Apr 9, 2025	28.35	31.27	28.30	30.99	30.99	10.36%	7,684
Apr 8, 2025	29.38	29.56	27.73	28.08	28.08	-1.65%	4,761
Apr 7, 2025	27.10	28.99	27.10	28.55	28.55	0.92%	4,330
Apr 4, 2025	29.42	29.42	28.29	28.29	28.29	-6.20%	8,602
Apr 3, 2025	30.47	30.47	30.02	30.16	30.16	-4.89%	1,730
Apr 2, 2025	31.71	31.71	31.71	31.71	31.71	0.87%	95
Apr 1, 2025	31.44	31.44	31.44	31.44	31.44	0.45%	378
Mar 31, 2025	30.77	31.30	30.77	31.30	31.30	0.32%	453
Mar 28, 2025	31.60	31.65	31.14	31.20	31.20	-2.23%	1,776
Mar 27, 2025	31.99	32.01	31.81	31.91	31.91	-0.57%	1,209
Mar 26, 2025	32.34	32.34	31.99	32.09	32.09	-1.19%	1,355
Mar 25, 2025	32.49	32.49	32.48	32.48	32.48	0.12%	1,653
Mar 24, 2025	32.40	32.51	32.40	32.44	32.44	1.82%	4,644
Mar 21, 2025	31.86	31.86	31.86	31.86	31.83	-0.19%	140
Mar 20, 2025	31.90	32.17	31.90	31.92	31.89	-0.38%	7,357
Mar 19, 2025	31.98	32.06	31.98	32.04	32.01	1.24%	580
Mar 18, 2025	31.72	31.72	31.64	31.65	31.62	-1.20%	1,848
Mar 17, 2025	31.86	32.14	31.86	32.04	32.01	0.55%	1,341
Mar 14, 2025	31.73	31.86	31.73	31.86	31.83	3.03%	469
Mar 13, 2025	31.33	31.33	30.92	30.92	30.89	-2.18%	241
Mar 12, 2025	31.92	31.92	31.61	31.61	31.58	1.05%	8,220
Mar 11, 2025	31.45	31.48	31.16	31.28	31.25	-0.13%	3,776
Mar 10, 2025	31.51	31.55	31.24	31.32	31.29	-3.15%	3,285
Mar 7, 2025	32.09	32.34	31.56	32.34	32.31	1.18%	5,711
Mar 6, 2025	32.19	32.19	31.94	31.96	31.93	-2.45%	1,663
Mar 5, 2025	32.50	32.77	32.38	32.77	32.74	1.17%	3,125
Mar 4, 2025	32.45	32.45	32.04	32.39	32.36	-0.78%	3,203
Mar 3, 2025	33.21	33.50	32.50	32.64	32.61	-2.13%	1,962
Feb 28, 2025	32.95	33.35	32.85	33.35	33.32	1.50%	3,065
Feb 27, 2025	33.80	33.80	32.86	32.86	32.83	-2.44%	6,031
Feb 26, 2025	33.74	33.90	33.60	33.68	33.65	1.19%	2,816
Feb 25, 2025	33.04	33.42	33.03	33.29	33.25	-0.64%	4,380
Feb 24, 2025	34.02	34.02	33.46	33.50	33.47	-0.86%	6,128
Feb 21, 2025	34.24	34.24	33.77	33.79	33.76	-2.45%	6,526