QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	35.53	35.64	35.53	35.64	35.64	1.07%	1,878
Jan 21, 2026	35.21	35.31	35.02	35.26	35.26	1.58%	3,794
Jan 20, 2026	34.99	34.99	34.71	34.71	34.71	-2.59%	827
Jan 16, 2026	35.62	35.72	35.62	35.63	35.63	-0.30%	2,854
Jan 15, 2026	35.87	35.91	35.74	35.74	35.74	0.67%	14,268
Jan 14, 2026	35.84	35.84	35.37	35.50	35.50	-0.94%	984
Jan 13, 2026	36.41	36.41	35.84	35.84	35.84	-1.29%	1,178
Jan 12, 2026	36.35	36.35	36.31	36.31	36.31	-0.16%	385
Jan 9, 2026	36.08	36.45	36.08	36.37	36.37	0.73%	890
Jan 8, 2026	36.09	36.14	36.09	36.10	36.10	-0.28%	608
Jan 7, 2026	36.34	36.34	36.20	36.20	36.20	-0.11%	471
Jan 6, 2026	36.05	36.24	36.05	36.24	36.24	1.21%	2,270
Jan 5, 2026	35.69	35.96	35.69	35.81	35.81	0.85%	597
Jan 2, 2026	35.85	35.87	35.49	35.51	35.51	-0.87%	2,574
Dec 31, 2025	36.30	36.30	35.78	35.82	35.82	-0.98%	2,280
Dec 30, 2025	36.23	36.23	36.18	36.18	36.18	-0.24%	3,784
Dec 29, 2025	36.21	36.26	36.21	36.26	36.26	-0.39%	643
Dec 26, 2025	36.34	36.40	36.34	36.40	36.40	0.17%	420
Dec 24, 2025	36.31	36.34	36.31	36.34	36.34	0.25%	251
Dec 23, 2025	36.12	36.25	36.06	36.25	36.25	0.18%	981
Dec 22, 2025	36.18	36.20	36.16	36.19	36.19	0.87%	2,096
Dec 19, 2025	35.87	35.87	35.87	35.87	35.86	0.70%	230
Dec 18, 2025	35.74	35.74	35.63	35.63	35.61	0.54%	1,052
Dec 17, 2025	35.71	35.71	35.44	35.44	35.42	-1.16%	655
Dec 16, 2025	35.73	35.85	35.73	35.85	35.84	-0.01%	637
Dec 15, 2025	35.89	35.89	35.85	35.86	35.84	-1.07%	895
Dec 12, 2025	36.45	36.49	36.25	36.25	36.23	-1.64%	1,062
Dec 11, 2025	36.55	36.85	36.55	36.85	36.83	0.64%	368
Dec 10, 2025	36.35	36.62	36.35	36.62	36.60	0.92%	1,134
Dec 9, 2025	36.33	36.33	36.28	36.28	36.26	-0.12%	484
Dec 8, 2025	36.33	36.33	36.33	36.33	36.31	-0.25%	174
Dec 5, 2025	36.42	36.42	36.42	36.42	36.40	0.97%	76
Dec 4, 2025	36.07	36.07	36.07	36.07	36.05	0.59%	84
Dec 3, 2025	35.86	35.86	35.86	35.86	35.84	0.59%	93
Dec 2, 2025	35.70	35.70	35.64	35.64	35.63	0.48%	298
Dec 1, 2025	35.51	35.66	35.47	35.47	35.45	-0.59%	1,377
Nov 28, 2025	35.69	35.69	35.65	35.68	35.66	0.37%	662
Nov 26, 2025	35.45	35.58	35.43	35.55	35.53	0.07%	678
Nov 25, 2025	34.93	35.53	34.93	35.53	35.51	1.31%	1,628
Nov 24, 2025	35.06	35.10	35.06	35.07	35.05	1.01%	3,758
Nov 21, 2025	34.40	34.72	34.40	34.72	34.70	1.09%	312
Nov 20, 2025	34.84	34.84	34.34	34.34	34.32	-1.34%	671
Nov 19, 2025	34.81	34.81	34.81	34.81	34.79	0.30%	80
Nov 18, 2025	34.76	34.78	34.69	34.70	34.69	-0.36%	4,391
Nov 17, 2025	34.80	34.83	34.80	34.83	34.81	-1.45%	252
Nov 14, 2025	35.04	35.35	35.04	35.34	35.33	0.28%	1,169
Nov 13, 2025	35.20	35.25	35.17	35.25	35.23	-1.58%	1,892
Nov 12, 2025	35.81	35.81	35.81	35.81	35.79	-0.13%	21
Nov 11, 2025	35.75	35.89	35.75	35.86	35.84	-0.19%	686
Nov 10, 2025	35.64	35.93	35.59	35.93	35.91	1.33%	1,349