QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	35.83	35.99	35.83	35.99	35.99	0.66%	1,132
Sep 4, 2025	35.75	35.75	35.75	35.75	35.75	0.60%	26
Sep 3, 2025	35.43	35.54	35.40	35.54	35.54	0.31%	806
Sep 2, 2025	35.20	35.43	35.13	35.43	35.43	-1.02%	1,210
Aug 29, 2025	35.71	35.79	35.71	35.79	35.79	-0.94%	327
Aug 28, 2025	35.99	36.13	35.99	36.13	36.13	0.05%	7,521
Aug 27, 2025	35.80	36.11	35.80	36.11	36.11	0.56%	890
Aug 26, 2025	35.89	35.91	35.89	35.91	35.91	-0.04%	311
Aug 25, 2025	35.89	35.93	35.89	35.93	35.93	-0.67%	314
Aug 22, 2025	36.24	36.24	36.05	36.17	36.17	1.58%	1,733
Aug 21, 2025	35.52	35.61	35.52	35.61	35.61	-0.58%	260
Aug 20, 2025	35.81	35.81	35.81	35.81	35.81	-0.24%	36
Aug 19, 2025	35.85	35.90	35.85	35.90	35.90	-0.69%	478
Aug 18, 2025	35.97	36.15	35.97	36.15	36.15	0.27%	1,254
Aug 15, 2025	36.04	36.05	35.99	36.05	36.05	-0.17%	548
Aug 14, 2025	36.05	36.12	36.05	36.11	36.11	-0.48%	713
Aug 13, 2025	36.12	36.28	36.12	36.28	36.28	0.90%	252
Aug 12, 2025	35.65	35.96	35.65	35.96	35.96	1.34%	2,380
Aug 11, 2025	35.82	35.82	35.49	35.49	35.49	-0.92%	5,254
Aug 8, 2025	35.77	35.82	35.77	35.82	35.82	0.26%	357
Aug 7, 2025	36.06	36.06	35.48	35.72	35.72	-0.99%	804
Aug 6, 2025	36.00	36.08	36.00	36.08	36.08	0.70%	571
Aug 5, 2025	35.81	35.90	35.81	35.83	35.83	-0.84%	1,142
Aug 4, 2025	35.96	36.13	35.96	36.13	36.13	1.61%	1,556
Aug 1, 2025	35.56	35.64	35.47	35.56	35.56	-1.74%	1,636
Jul 31, 2025	36.58	36.58	36.19	36.19	36.19	-0.59%	718
Jul 30, 2025	36.47	36.56	36.40	36.40	36.40	-0.38%	1,199
Jul 29, 2025	36.59	36.59	36.54	36.54	36.54	-0.13%	2,258
Jul 28, 2025	36.56	36.59	36.56	36.59	36.59	0.31%	341
Jul 25, 2025	36.47	36.47	36.47	36.47	36.47	0.31%	121
Jul 24, 2025	36.31	36.36	36.31	36.36	36.36	0.83%	259
Jul 23, 2025	36.01	36.06	36.00	36.06	36.06	1.12%	341
Jul 22, 2025	35.56	35.66	35.55	35.66	35.66	0.20%	553
Jul 21, 2025	35.77	35.77	35.59	35.59	35.59	0.06%	495
Jul 18, 2025	35.51	35.57	35.51	35.57	35.57	-0.31%	309
Jul 17, 2025	35.44	35.68	35.44	35.68	35.68	1.10%	3,315
Jul 16, 2025	35.04	35.30	35.04	35.30	35.30	0.04%	2,015
Jul 15, 2025	35.48	35.48	35.28	35.28	35.28	-0.15%	625
Jul 14, 2025	35.24	35.35	35.24	35.33	35.33	0.39%	1,250
Jul 11, 2025	35.34	35.34	35.19	35.19	35.19	-1.03%	671
Jul 10, 2025	35.56	35.56	35.56	35.56	35.56	-0.55%	5,700
Jul 9, 2025	35.76	35.76	35.76	35.76	35.76	0.53%	133
Jul 8, 2025	35.57	35.57	35.57	35.57	35.57	0.14%	97
Jul 7, 2025	35.70	35.70	35.52	35.52	35.52	-0.59%	1,650
Jul 3, 2025	35.18	35.73	35.18	35.73	35.73	1.06%	1,930
Jul 2, 2025	35.38	35.38	35.25	35.35	35.35	0.01%	1,641
Jul 1, 2025	35.26	35.40	35.21	35.35	35.35	-0.56%	2,861
Jun 30, 2025	35.40	35.57	35.37	35.55	35.55	1.22%	3,327
Jun 27, 2025	35.37	35.39	35.02	35.12	35.12	0.20%	2,244
Jun 26, 2025	34.93	35.07	34.93	35.05	35.05	0.81%	1,620