QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.14	34.14	34.02	34.02	34.02	0.57%	227
Mar 3, 2026	33.65	33.87	33.65	33.82	33.82	0.10%	15,099
Mar 2, 2026	33.81	33.81	33.75	33.79	33.79	0.66%	14,774
Feb 27, 2026	33.52	33.57	33.52	33.57	33.57	-0.64%	3,828
Feb 26, 2026	33.51	33.79	33.51	33.78	33.78	0.20%	1,280
Feb 25, 2026	33.67	33.72	33.67	33.72	33.72	1.13%	783
Feb 24, 2026	33.37	33.37	33.33	33.34	33.34	0.67%	664
Feb 23, 2026	33.35	33.35	33.12	33.12	33.12	-1.85%	839
Feb 20, 2026	33.84	33.84	33.62	33.74	33.74	0.29%	4,886
Feb 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.22%	200
Feb 18, 2026	33.65	33.72	33.65	33.72	33.72	1.40%	9,961
Feb 17, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%	227
Feb 13, 2026	33.54	33.54	33.36	33.38	33.38	0.14%	808
Feb 12, 2026	33.89	33.89	33.34	33.34	33.33	-2.08%	646
Feb 11, 2026	34.09	34.09	34.04	34.04	34.04	-0.92%	471
Feb 10, 2026	34.55	34.59	34.36	34.36	34.36	-0.18%	1,345
Feb 9, 2026	34.43	34.43	34.42	34.42	34.42	0.26%	1,148
Feb 6, 2026	34.06	34.33	34.06	34.33	34.33	2.27%	2,534
Feb 5, 2026	34.09	34.09	33.57	33.57	33.57	-1.03%	823
Feb 4, 2026	33.94	34.01	33.91	33.92	33.92	0.06%	1,627
Feb 3, 2026	33.79	33.94	33.76	33.90	33.90	-3.18%	3,316
Feb 2, 2026	35.10	35.10	35.01	35.01	35.01	-0.06%	486
Jan 30, 2026	35.19	35.19	34.97	35.03	35.03	-1.08%	1,324
Jan 29, 2026	34.93	35.42	34.93	35.42	35.42	-0.30%	660
Jan 28, 2026	35.50	35.52	35.50	35.52	35.52	-0.40%	1,036
Jan 27, 2026	35.61	36.00	35.61	35.66	35.66	-0.47%	429
Jan 26, 2026	35.83	35.86	35.83	35.83	35.83	0.55%	740
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	-0.01%	248
Jan 22, 2026	35.53	35.64	35.53	35.64	35.64	1.07%	1,878
Jan 21, 2026	35.21	35.31	35.02	35.26	35.26	1.58%	3,794
Jan 20, 2026	34.99	34.99	34.71	34.71	34.71	-2.59%	827
Jan 16, 2026	35.62	35.72	35.62	35.63	35.63	-0.30%	2,854
Jan 15, 2026	35.87	35.91	35.74	35.74	35.74	0.67%	14,268
Jan 14, 2026	35.84	35.84	35.37	35.50	35.50	-0.94%	984
Jan 13, 2026	36.41	36.41	35.84	35.84	35.84	-1.29%	1,178
Jan 12, 2026	36.35	36.35	36.31	36.31	36.31	-0.16%	385
Jan 9, 2026	36.08	36.45	36.08	36.37	36.37	0.73%	890
Jan 8, 2026	36.09	36.14	36.09	36.10	36.10	-0.28%	608
Jan 7, 2026	36.34	36.34	36.20	36.20	36.20	-0.11%	471
Jan 6, 2026	36.05	36.24	36.05	36.24	36.24	1.21%	2,270
Jan 5, 2026	35.69	35.96	35.69	35.81	35.81	0.85%	597
Jan 2, 2026	35.85	35.87	35.49	35.51	35.51	-0.87%	2,574
Dec 31, 2025	36.30	36.30	35.78	35.82	35.82	-0.98%	2,280
Dec 30, 2025	36.23	36.23	36.18	36.18	36.18	-0.24%	3,784
Dec 29, 2025	36.21	36.26	36.21	36.26	36.26	-0.39%	643
Dec 26, 2025	36.34	36.40	36.34	36.40	36.40	0.17%	420
Dec 24, 2025	36.31	36.34	36.31	36.34	36.34	0.25%	251
Dec 23, 2025	36.12	36.25	36.06	36.25	36.25	0.18%	981
Dec 22, 2025	36.18	36.20	36.16	36.19	36.19	0.87%	2,096
Dec 19, 2025	35.87	35.87	35.87	35.87	35.86	0.70%	230