QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	32.42	32.42	32.29	32.29	32.29	-2.03%	2,434
Oct 30, 2024	33.15	33.15	32.96	32.96	32.96	-0.27%	449
Oct 29, 2024	33.05	33.05	33.05	33.05	33.05	1.04%	2,434
Oct 28, 2024	32.71	32.71	32.71	32.71	32.71	0.18%	2,434
Oct 25, 2024	33.00	33.00	32.65	32.65	32.65	0.12%	2,434
Oct 24, 2024	32.55	32.63	32.55	32.61	32.61	0.40%	2,434
Oct 23, 2024	32.73	32.75	32.43	32.48	32.48	-1.40%	3,230
Oct 22, 2024	32.89	33.06	32.87	32.94	32.94	-0.24%	20,019
Oct 21, 2024	33.17	33.17	32.94	33.02	33.02	-0.18%	5,138
Oct 18, 2024	33.15	33.16	33.08	33.08	33.08	0.12%	720
Oct 17, 2024	33.14	33.14	33.04	33.04	33.04	0.18%	720
Oct 16, 2024	32.91	33.01	32.91	32.98	32.98	0.37%	500
Oct 15, 2024	32.99	32.99	32.79	32.86	32.86	-1.94%	1,800
Oct 14, 2024	33.49	33.51	33.49	33.51	33.51	1.15%	301
Oct 11, 2024	32.96	33.15	32.96	33.13	33.13	0.61%	906
Oct 10, 2024	32.88	32.93	32.88	32.93	32.93	-0.09%	500
Oct 9, 2024	32.75	32.96	32.73	32.96	32.96	0.95%	4,400
Oct 8, 2024	32.60	32.68	32.60	32.65	32.65	1.21%	1,700
Oct 7, 2024	32.45	32.45	32.19	32.26	32.26	-0.49%	1,900
Oct 4, 2024	32.39	32.42	32.39	32.42	32.42	1.00%	1,067
Oct 3, 2024	31.95	32.10	31.94	32.10	32.10	0.16%	1,100
Oct 2, 2024	32.02	32.05	32.02	32.05	32.05	0.63%	360
Oct 1, 2024	32.36	32.36	31.85	31.85	31.85	-1.12%	5,325
Sep 30, 2024	32.04	32.21	32.04	32.21	32.21	0.22%	5,226
Sep 27, 2024	32.26	32.29	32.11	32.14	32.14	-0.43%	4,024
Sep 26, 2024	32.18	32.28	32.18	32.28	32.28	0.94%	2,600
Sep 25, 2024	32.10	32.10	31.98	31.98	31.98	-0.31%	1,100
Sep 24, 2024	32.03	32.08	32.03	32.08	32.08	0.66%	201
Sep 23, 2024	31.85	31.88	31.85	31.87	31.87	0.03%	549
Sep 20, 2024	31.86	31.86	31.86	31.86	31.79	-0.41%	100
Sep 19, 2024	31.91	32.07	31.91	31.99	31.93	2.40%	2,400
Sep 18, 2024	31.36	31.55	31.24	31.24	31.18	-0.54%	1,000
Sep 17, 2024	31.68	31.68	31.41	31.41	31.35	-0.19%	2,400
Sep 16, 2024	31.47	31.47	31.47	31.47	31.40	-0.03%	300
Sep 13, 2024	31.47	31.49	31.47	31.48	31.42	0.48%	700
Sep 12, 2024	31.34	31.34	31.33	31.33	31.27	0.87%	931
Sep 11, 2024	30.48	31.06	30.48	31.06	30.99	1.64%	1,602
Sep 10, 2024	30.30	30.56	30.30	30.56	30.49	0.79%	1,131
Sep 9, 2024	30.24	30.32	30.14	30.32	30.26	1.47%	1,125
Sep 6, 2024	30.02	30.02	29.88	29.88	29.82	-1.87%	600
Sep 5, 2024	30.61	30.61	30.44	30.45	30.39	-0.56%	3,500
Sep 4, 2024	30.62	30.62	30.62	30.62	30.56	0.03%	237
Sep 3, 2024	31.24	31.25	30.61	30.61	30.55	-2.89%	2,835
Aug 30, 2024	31.47	31.52	31.17	31.52	31.46	0.90%	1,541
Aug 29, 2024	31.54	31.55	31.24	31.24	31.18	-0.13%	1,923
Aug 28, 2024	31.17	31.37	31.17	31.28	31.22	-0.89%	1,100
Aug 27, 2024	31.25	31.56	31.25	31.56	31.49	0.54%	4,702
Aug 26, 2024	31.61	31.79	31.33	31.39	31.32	-0.70%	16,400
Aug 23, 2024	31.48	31.61	31.42	31.61	31.55	1.22%	1,100
Aug 22, 2024	31.76	31.76	31.23	31.23	31.17	-1.17%	2,600
Aug 21, 2024	31.36	31.60	31.36	31.60	31.54	0.57%	2,600
Aug 20, 2024	31.58	31.58	31.37	31.42	31.36	-0.44%	5,820
Aug 19, 2024	31.17	31.56	31.17	31.56	31.49	1.25%	300
Aug 16, 2024	31.08	31.17	31.08	31.17	31.11	0.03%	800
Aug 15, 2024	30.91	31.16	30.91	31.16	31.09	1.93%	1,500
Aug 14, 2024	30.44	30.60	30.37	30.57	30.51	0.23%	3,527
Aug 13, 2024	30.30	30.50	30.30	30.50	30.44	2.35%	2,537
Aug 12, 2024	29.98	29.98	29.73	29.80	29.74	-	4,700
Aug 9, 2024	29.70	29.87	29.66	29.80	29.74	0.51%	3,841
Aug 8, 2024	29.17	29.68	29.09	29.65	29.59	2.70%	1,800
Aug 7, 2024	29.88	29.88	28.86	28.87	28.81	-1.13%	5,500
Aug 6, 2024	29.07	29.47	29.07	29.20	29.14	1.42%	2,138
Aug 5, 2024	28.55	29.18	28.55	28.79	28.73	-2.83%	1,703
Aug 2, 2024	29.29	29.63	29.29	29.63	29.57	-1.92%	7,824
Aug 1, 2024	30.94	30.94	30.07	30.21	30.15	-2.36%	5,600
Jul 31, 2024	30.80	30.96	30.80	30.94	30.87	2.82%	3,800
Jul 30, 2024	30.30	30.30	30.09	30.09	30.03	-0.69%	1,006
Jul 29, 2024	30.54	30.54	30.30	30.30	30.24	-0.13%	4,000
Jul 26, 2024	30.33	30.41	30.33	30.34	30.28	1.51%	1,227
Jul 25, 2024	29.88	30.28	29.79	29.89	29.83	0.17%	8,216
Jul 24, 2024	29.89	29.95	29.84	29.84	29.77	-2.86%	1,400
Jul 23, 2024	30.82	31.13	30.72	30.72	30.66	-0.23%	5,902
Jul 22, 2024	30.79	30.79	30.79	30.79	30.73	1.85%	101
Jul 19, 2024	30.50	30.50	30.23	30.23	30.17	-0.85%	231
Jul 18, 2024	30.73	30.85	30.40	30.49	30.43	-0.10%	11,700
Jul 17, 2024	30.71	30.77	30.52	30.52	30.46	-2.34%	4,500
Jul 16, 2024	31.13	31.25	31.09	31.25	31.19	1.23%	1,100
Jul 15, 2024	31.02	31.07	30.87	30.87	30.81	0.32%	1,900
Jul 12, 2024	30.81	30.85	30.77	30.77	30.71	0.52%	347
Jul 11, 2024	30.72	30.72	30.61	30.61	30.55	-0.71%	2,100
Jul 10, 2024	30.55	30.83	30.55	30.83	30.76	0.78%	515
Jul 9, 2024	30.67	30.67	30.55	30.59	30.53	-0.13%	1,705
Jul 8, 2024	30.94	30.98	30.61	30.63	30.56	-0.29%	8,221
Jul 5, 2024	30.67	30.75	30.67	30.72	30.66	0.46%	400
Jul 3, 2024	30.36	30.60	30.33	30.58	30.52	0.89%	3,731
Jul 2, 2024	30.14	30.31	30.14	30.31	30.25	0.46%	1,146
Jul 1, 2024	30.18	30.21	30.17	30.17	30.11	-0.49%	1,400
Jun 28, 2024	30.33	30.66	30.32	30.32	30.26	0.66%	6,513
Jun 27, 2024	30.28	30.29	30.09	30.12	30.06	0.30%	20,000
Jun 26, 2024	30.04	30.10	29.91	30.03	29.97	-0.10%	6,343
Jun 25, 2024	30.02	30.08	29.97	30.06	30.00	0.54%	3,634
Jun 24, 2024	30.19	30.19	29.90	29.90	29.84	-1.22%	3,401
Jun 21, 2024	30.36	30.36	30.15	30.27	30.18	-0.30%	22,941
Jun 20, 2024	30.79	30.81	30.30	30.36	30.26	-1.08%	3,601
Jun 18, 2024	30.56	30.73	30.56	30.69	30.59	0.69%	4,200
Jun 17, 2024	30.21	30.48	30.21	30.48	30.39	0.83%	700
Jun 14, 2024	30.07	30.23	30.05	30.23	30.14	0.80%	11,300
Jun 13, 2024	29.93	29.99	29.79	29.99	29.90	0.87%	1,111
Jun 12, 2024	29.70	29.81	29.70	29.73	29.64	1.47%	1,908
Jun 11, 2024	29.26	29.30	29.18	29.30	29.21	0.17%	421