QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	34.50	34.50	34.09	34.09	34.09	-2.25%	526
Jun 12, 2025	34.77	34.87	34.70	34.87	34.87	0.26%	992
Jun 11, 2025	34.78	34.88	34.67	34.78	34.78	0.06%	674
Jun 10, 2025	34.65	34.76	34.62	34.76	34.76	0.58%	3,084
Jun 9, 2025	34.62	34.67	34.56	34.56	34.56	-0.19%	879
Jun 6, 2025	34.63	34.63	34.63	34.63	34.63	0.70%	62
Jun 5, 2025	34.46	34.74	34.11	34.38	34.38	-0.15%	1,238
Jun 4, 2025	34.44	34.44	34.44	34.44	34.44	0.38%	455
Jun 3, 2025	33.94	34.31	33.94	34.31	34.31	1.15%	1,085
Jun 2, 2025	33.60	33.92	33.60	33.92	33.92	1.12%	219
May 30, 2025	33.54	33.54	33.54	33.54	33.54	-0.27%	25
May 29, 2025	33.69	33.69	33.63	33.63	33.63	0.45%	1,432
May 28, 2025	33.71	33.83	33.48	33.48	33.48	-0.82%	7,044
May 27, 2025	33.72	33.79	33.72	33.76	33.76	2.11%	720
May 23, 2025	33.16	33.27	33.06	33.06	33.06	-0.70%	2,338
May 22, 2025	33.32	33.44	33.27	33.29	33.29	0.10%	1,283
May 21, 2025	33.81	33.81	33.26	33.26	33.26	-1.95%	413
May 20, 2025	33.90	33.92	33.90	33.92	33.92	-0.41%	444
May 19, 2025	33.94	34.06	33.94	34.06	34.06	0.15%	633
May 16, 2025	33.71	34.01	33.66	34.01	34.01	0.71%	2,420
May 15, 2025	33.63	33.77	33.63	33.77	33.77	0.30%	1,861
May 14, 2025	33.68	33.75	33.67	33.67	33.67	-0.09%	1,978
May 13, 2025	33.70	33.93	33.69	33.70	33.70	0.69%	2,837
May 12, 2025	33.10	33.47	33.10	33.47	33.47	3.62%	5,310
May 9, 2025	32.46	32.46	32.27	32.30	32.30	-0.09%	641
May 8, 2025	32.28	32.62	32.28	32.33	32.33	0.36%	1,304
May 7, 2025	31.92	32.21	31.92	32.21	32.21	1.37%	1,408
May 6, 2025	31.71	31.97	31.71	31.78	31.78	-1.01%	2,969
May 5, 2025	32.21	32.24	32.10	32.10	32.10	-0.15%	757
May 2, 2025	32.02	32.15	32.02	32.15	32.15	2.29%	811
May 1, 2025	31.45	31.65	31.38	31.43	31.43	0.42%	1,592
Apr 30, 2025	30.53	31.30	30.53	31.30	31.30	0.22%	2,627
Apr 29, 2025	31.02	31.23	30.94	31.23	31.23	0.51%	557
Apr 28, 2025	30.77	31.07	30.77	31.07	31.07	-0.16%	334
Apr 25, 2025	30.94	31.12	30.89	31.12	31.12	0.97%	4,178
Apr 24, 2025	30.42	30.82	30.42	30.82	30.82	3.15%	1,743
Apr 23, 2025	30.36	30.50	29.88	29.88	29.88	1.95%	29,014
Apr 22, 2025	29.12	29.31	29.12	29.31	29.31	2.55%	1,604
Apr 21, 2025	28.89	28.89	28.28	28.58	28.58	-2.72%	1,631
Apr 17, 2025	29.54	29.56	29.38	29.38	29.38	-1.71%	5,163
Apr 16, 2025	30.19	30.19	29.51	29.89	29.89	-2.29%	7,983
Apr 15, 2025	30.68	30.83	30.59	30.59	30.59	0.03%	4,795
Apr 14, 2025	30.49	30.79	30.49	30.58	30.58	0.36%	771
Apr 11, 2025	30.38	30.47	30.38	30.47	30.47	1.77%	217
Apr 10, 2025	29.48	29.99	29.48	29.94	29.94	-3.39%	1,618
Apr 9, 2025	28.35	31.27	28.30	30.99	30.99	10.36%	7,684
Apr 8, 2025	29.38	29.56	27.73	28.08	28.08	-1.65%	4,761
Apr 7, 2025	27.10	28.99	27.10	28.55	28.55	0.92%	4,330
Apr 4, 2025	29.42	29.42	28.29	28.29	28.29	-6.20%	8,602
Apr 3, 2025	30.47	30.47	30.02	30.16	30.16	-4.89%	1,730