QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	36.21	36.26	36.21	36.26	36.26	-0.39%	643
Dec 26, 2025	36.34	36.40	36.34	36.40	36.40	0.17%	420
Dec 24, 2025	36.31	36.34	36.31	36.34	36.34	0.25%	251
Dec 23, 2025	36.12	36.25	36.06	36.25	36.25	0.18%	981
Dec 22, 2025	36.18	36.20	36.16	36.19	36.19	0.87%	2,096
Dec 19, 2025	35.87	35.87	35.87	35.87	35.86	0.70%	230
Dec 18, 2025	35.74	35.74	35.63	35.63	35.61	0.54%	1,052
Dec 17, 2025	35.71	35.71	35.44	35.44	35.42	-1.16%	655
Dec 16, 2025	35.73	35.85	35.73	35.85	35.84	-0.01%	637
Dec 15, 2025	35.89	35.89	35.85	35.86	35.84	-1.07%	895
Dec 12, 2025	36.45	36.49	36.25	36.25	36.23	-1.64%	1,062
Dec 11, 2025	36.55	36.85	36.55	36.85	36.83	0.64%	368
Dec 10, 2025	36.35	36.62	36.35	36.62	36.60	0.92%	1,134
Dec 9, 2025	36.33	36.33	36.28	36.28	36.26	-0.12%	484
Dec 8, 2025	36.33	36.33	36.33	36.33	36.31	-0.25%	174
Dec 5, 2025	36.42	36.42	36.42	36.42	36.40	0.97%	76
Dec 4, 2025	36.07	36.07	36.07	36.07	36.05	0.59%	84
Dec 3, 2025	35.86	35.86	35.86	35.86	35.84	0.59%	93
Dec 2, 2025	35.70	35.70	35.64	35.64	35.63	0.48%	298
Dec 1, 2025	35.51	35.66	35.47	35.47	35.45	-0.59%	1,377
Nov 28, 2025	35.69	35.69	35.65	35.68	35.66	0.37%	662
Nov 26, 2025	35.45	35.58	35.43	35.55	35.53	0.07%	678
Nov 25, 2025	34.93	35.53	34.93	35.53	35.51	1.31%	1,628
Nov 24, 2025	35.06	35.10	35.06	35.07	35.05	1.01%	3,758
Nov 21, 2025	34.40	34.72	34.40	34.72	34.70	1.09%	312
Nov 20, 2025	34.84	34.84	34.34	34.34	34.32	-1.34%	671
Nov 19, 2025	34.81	34.81	34.81	34.81	34.79	0.30%	80
Nov 18, 2025	34.76	34.78	34.69	34.70	34.69	-0.36%	4,391
Nov 17, 2025	34.80	34.83	34.80	34.83	34.81	-1.45%	252
Nov 14, 2025	35.04	35.35	35.04	35.34	35.33	0.28%	1,169
Nov 13, 2025	35.20	35.25	35.17	35.25	35.23	-1.58%	1,892
Nov 12, 2025	35.81	35.81	35.81	35.81	35.79	-0.13%	21
Nov 11, 2025	35.75	35.89	35.75	35.86	35.84	-0.19%	686
Nov 10, 2025	35.64	35.93	35.59	35.93	35.91	1.33%	1,349
Nov 7, 2025	35.17	35.45	34.94	35.45	35.43	0.26%	1,964
Nov 6, 2025	35.36	35.36	35.36	35.36	35.34	-2.04%	96
Nov 5, 2025	36.22	36.22	36.10	36.10	36.08	0.22%	415
Nov 4, 2025	36.12	36.12	36.00	36.02	36.00	-0.97%	1,337
Nov 3, 2025	36.17	36.37	36.17	36.37	36.35	-0.27%	374
Oct 31, 2025	36.47	36.47	36.47	36.47	36.45	-0.02%	148
Oct 30, 2025	36.68	36.68	36.45	36.48	36.46	-1.09%	1,041
Oct 29, 2025	37.15	37.15	36.88	36.88	36.86	-1.01%	966
Oct 28, 2025	37.11	37.26	37.11	37.26	37.24	0.28%	385
Oct 27, 2025	37.21	37.22	37.09	37.15	37.13	0.48%	3,329
Oct 24, 2025	36.88	37.00	36.88	36.98	36.96	0.52%	2,017
Oct 23, 2025	36.48	36.80	36.48	36.79	36.77	0.45%	3,407
Oct 22, 2025	36.71	36.71	36.62	36.62	36.60	-0.84%	1,989
Oct 21, 2025	36.93	36.93	36.93	36.93	36.91	0.97%	31
Oct 20, 2025	36.45	36.58	36.45	36.58	36.56	1.20%	570
Oct 17, 2025	36.03	36.14	36.03	36.14	36.13	0.62%	846