Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

NASDAQ: QOWZ · Real-Time Price · USD

36.48

-0.80 (-2.15%)

At close: Sep 8, 2026, 4:00 PM EDT

36.48

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:15 PM EDT

QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	37.27	37.28	36.46	36.43	-	-2.28%	436
Sep 4, 2026	37.36	37.36	37.25	37.28	37.28	-1.30%	733
Sep 3, 2026	37.67	37.78	37.67	37.78	37.77	0.89%	572
Sep 2, 2026	37.47	37.48	37.44	37.44	37.44	-0.16%	565
Sep 1, 2026	37.89	37.91	37.50	37.50	37.50	-1.70%	1,238
Aug 31, 2026	38.15	38.15	38.15	38.15	38.15	0.07%	35
Aug 28, 2026	38.09	38.16	38.09	38.12	38.12	-0.40%	547
Aug 27, 2026	38.19	38.28	38.17	38.28	38.28	3.06%	448
Aug 26, 2026	36.75	37.14	36.75	37.14	37.14	-0.15%	164
Aug 25, 2026	37.20	37.20	37.20	37.20	37.19	-0.21%	30
Aug 24, 2026	37.34	37.34	37.27	37.27	37.27	-0.38%	884
Aug 21, 2026	37.41	37.41	37.41	37.41	37.41	0.61%	38
Aug 20, 2026	37.19	37.19	37.19	37.19	37.19	-0.30%	246
Aug 19, 2026	37.30	37.30	37.30	37.30	37.30	0.74%	32
Aug 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.18%	51
Aug 17, 2026	37.23	37.35	37.09	37.09	37.09	-1.26%	969
Aug 14, 2026	37.63	37.63	37.57	37.57	37.56	-1.26%	2,823
Aug 13, 2026	37.48	38.04	37.48	38.04	38.04	1.82%	3,264
Aug 12, 2026	37.36	37.36	37.36	37.36	37.36	0.15%	141
Aug 11, 2026	37.25	37.31	37.25	37.31	37.31	-0.14%	781
Aug 10, 2026	37.44	37.48	37.34	37.36	37.36	0.12%	66,355
Aug 7, 2026	37.31	37.31	37.31	37.31	37.31	1.31%	133
Aug 6, 2026	36.83	36.83	36.83	36.83	36.83	0.28%	232
Aug 5, 2026	36.96	36.96	36.69	36.73	36.73	0.59%	1,294
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	2.26%	356
Aug 3, 2026	35.68	35.76	35.64	35.71	35.71	1.07%	614
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	0.97%	28
Jul 30, 2026	34.61	34.99	34.61	34.99	34.99	-0.98%	1,508
Jul 29, 2026	35.43	35.49	35.34	35.34	35.34	0.34%	764
Jul 28, 2026	34.49	35.30	34.49	35.22	35.22	1.83%	7,518
Jul 27, 2026	34.66	34.67	34.59	34.59	34.59	1.45%	771
Jul 24, 2026	34.19	34.19	34.10	34.10	34.09	1.25%	264
Jul 23, 2026	33.67	33.68	33.67	33.68	33.68	-0.83%	218
Jul 22, 2026	34.18	34.18	33.96	33.96	33.96	-1.19%	1,186
Jul 21, 2026	34.59	34.59	34.37	34.37	34.37	-0.79%	791
Jul 20, 2026	34.61	34.81	34.61	34.64	34.64	-0.07%	1,835
Jul 17, 2026	34.62	34.66	34.62	34.66	34.66	-1.02%	356
Jul 16, 2026	34.90	35.04	34.90	35.02	35.02	0.97%	6,549
Jul 15, 2026	35.00	35.00	34.63	34.68	34.68	-0.14%	1,987
Jul 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%	62
Jul 13, 2026	34.83	34.83	34.70	34.74	34.74	0.08%	1,662
Jul 10, 2026	34.71	34.71	34.71	34.71	34.71	0.25%	110
Jul 9, 2026	34.62	34.62	34.62	34.62	34.62	0.97%	47
Jul 8, 2026	34.29	34.29	34.29	34.29	34.29	-0.43%	66
Jul 7, 2026	34.60	34.60	34.32	34.44	34.44	0.04%	2,316
Jul 6, 2026	34.42	34.42	34.42	34.42	34.42	0.66%	74
Jul 2, 2026	34.17	34.20	34.15	34.20	34.20	0.35%	1,691
Jul 1, 2026	33.83	34.29	33.83	34.08	34.08	0.25%	1,693
Jun 30, 2026	33.94	33.99	33.94	33.99	33.99	1.23%	299
Jun 29, 2026	33.67	33.67	33.51	33.58	33.58	0.79%	9,825