QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.57	33.57	33.50	33.52	33.52	-0.43%	500
May 14, 2026	33.73	33.73	33.55	33.66	33.66	1.70%	1,669
May 13, 2026	32.99	33.10	32.95	33.10	33.10	-0.50%	831
May 12, 2026	33.18	33.27	33.18	33.27	33.27	-0.45%	1,015
May 11, 2026	33.58	33.58	33.42	33.42	33.42	-0.91%	5,586
May 8, 2026	33.62	33.75	33.38	33.72	33.72	0.07%	3,353
May 7, 2026	33.91	33.91	33.70	33.70	33.70	1.41%	302
May 6, 2026	33.16	33.23	33.16	33.23	33.23	0.27%	716
May 5, 2026	33.10	33.15	32.95	33.14	33.14	0.23%	3,844
May 4, 2026	32.99	33.07	32.99	33.07	33.07	-0.26%	2,192
May 1, 2026	33.06	33.15	33.06	33.15	33.15	0.28%	2,234
Apr 30, 2026	32.94	33.10	32.85	33.06	33.06	-0.97%	15,973
Apr 29, 2026	33.36	33.39	33.28	33.39	33.39	-0.08%	542
Apr 28, 2026	33.31	33.43	33.30	33.41	33.41	-0.75%	20,392
Apr 27, 2026	33.66	33.66	33.66	33.66	33.66	0.17%	133
Apr 24, 2026	33.33	33.61	33.33	33.61	33.61	1.49%	1,236
Apr 23, 2026	33.22	33.22	33.02	33.11	33.11	-2.58%	1,901
Apr 22, 2026	33.89	33.99	33.89	33.99	33.99	0.78%	290
Apr 21, 2026	34.15	34.15	33.73	33.73	33.73	-0.35%	532
Apr 20, 2026	33.83	33.85	33.83	33.85	33.85	0.18%	230
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.13%	298
Apr 16, 2026	33.43	33.43	33.37	33.41	33.41	0.36%	497
Apr 15, 2026	33.25	33.29	33.25	33.29	33.29	1.36%	637
Apr 14, 2026	32.89	32.89	32.77	32.84	32.84	0.79%	4,931
Apr 13, 2026	32.42	32.58	32.42	32.58	32.58	2.38%	750
Apr 10, 2026	31.82	31.85	31.82	31.83	31.83	-1.02%	2,215
Apr 9, 2026	32.14	32.16	32.10	32.16	32.16	-0.69%	1,422
Apr 8, 2026	32.32	32.38	32.32	32.38	32.38	1.52%	1,662
Apr 7, 2026	31.89	31.89	31.89	31.89	31.89	0.09%	190
Apr 6, 2026	31.73	31.86	31.72	31.86	31.86	0.37%	2,283
Apr 2, 2026	31.06	31.75	31.06	31.75	31.75	0.39%	1,223
Apr 1, 2026	31.67	31.77	31.61	31.62	31.62	0.38%	1,987
Mar 31, 2026	31.05	31.51	31.04	31.50	31.50	2.30%	2,115
Mar 30, 2026	30.99	30.99	30.80	30.80	30.80	0.69%	307
Mar 27, 2026	30.74	30.84	30.58	30.58	30.58	-2.45%	1,550
Mar 26, 2026	31.37	31.39	31.34	31.35	31.35	-1.30%	883
Mar 25, 2026	31.98	31.98	31.74	31.76	31.76	0.27%	1,972
Mar 24, 2026	31.64	31.81	31.60	31.68	31.68	-1.69%	3,777
Mar 23, 2026	32.27	32.35	32.22	32.22	32.22	0.97%	913
Mar 20, 2026	31.91	31.91	31.91	31.91	31.89	-1.10%	301
Mar 19, 2026	32.22	32.27	32.22	32.27	32.24	-0.11%	1,292
Mar 18, 2026	32.62	32.62	32.30	32.30	32.28	-1.46%	1,540
Mar 17, 2026	32.78	32.78	32.78	32.78	32.76	0.13%	374
Mar 16, 2026	32.74	32.74	32.74	32.74	32.71	1.07%	284
Mar 13, 2026	32.79	32.79	32.39	32.39	32.37	-1.06%	443
Mar 12, 2026	32.99	32.99	32.72	32.73	32.71	-1.79%	828
Mar 11, 2026	33.18	33.33	33.18	33.33	33.31	-0.59%	780
Mar 10, 2026	33.82	33.82	33.53	33.53	33.50	-1.34%	922
Mar 9, 2026	33.33	33.98	33.24	33.98	33.96	0.49%	21,295
Mar 6, 2026	33.84	33.87	33.82	33.82	33.80	-1.09%	1,047