QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	34.37	34.37	34.11	34.11	34.11	0.94%	403
Jun 12, 2026	33.43	33.81	33.43	33.80	33.80	0.11%	5,540
Jun 11, 2026	33.43	33.89	33.43	33.76	33.76	0.53%	3,768
Jun 10, 2026	33.75	33.75	33.58	33.58	33.58	-1.70%	177
Jun 9, 2026	34.30	34.33	33.49	34.16	34.16	-0.02%	3,194
Jun 8, 2026	34.25	34.26	34.17	34.17	34.17	0.49%	1,134
Jun 5, 2026	34.00	34.00	34.00	34.00	34.00	-2.94%	46
Jun 4, 2026	35.04	35.04	35.04	35.04	35.04	-0.41%	390
Jun 3, 2026	35.09	35.18	35.09	35.18	35.18	-1.13%	943
Jun 2, 2026	35.54	35.58	35.43	35.58	35.58	-0.68%	802
Jun 1, 2026	34.93	35.83	34.93	35.83	35.82	2.89%	945
May 29, 2026	34.25	34.82	34.25	34.82	34.82	1.76%	1,575
May 28, 2026	34.25	34.25	34.20	34.22	34.22	1.06%	1,318
May 27, 2026	34.02	34.03	33.73	33.86	33.86	-0.33%	7,408
May 26, 2026	34.05	34.13	33.94	33.97	33.97	-0.03%	8,729
May 22, 2026	33.98	33.99	33.98	33.99	33.99	0.93%	607
May 21, 2026	33.52	33.77	33.51	33.67	33.67	-1.19%	9,176
May 20, 2026	33.90	34.08	33.90	34.08	34.08	1.04%	7,948
May 19, 2026	33.86	33.88	33.72	33.73	33.73	-0.69%	1,073
May 18, 2026	33.59	33.96	33.59	33.96	33.96	1.32%	8,046
May 15, 2026	33.57	33.57	33.50	33.52	33.52	-0.43%	500
May 14, 2026	33.73	33.73	33.55	33.66	33.66	1.70%	1,669
May 13, 2026	32.99	33.10	32.95	33.10	33.10	-0.50%	831
May 12, 2026	33.18	33.27	33.18	33.27	33.27	-0.45%	1,015
May 11, 2026	33.58	33.58	33.42	33.42	33.42	-0.91%	5,586
May 8, 2026	33.62	33.75	33.38	33.72	33.72	0.07%	3,353
May 7, 2026	33.91	33.91	33.70	33.70	33.70	1.41%	302
May 6, 2026	33.16	33.23	33.16	33.23	33.23	0.28%	716
May 5, 2026	33.10	33.15	32.95	33.14	33.14	0.23%	3,844
May 4, 2026	32.99	33.07	32.99	33.07	33.07	-0.26%	2,192
May 1, 2026	33.06	33.15	33.06	33.15	33.15	0.28%	2,234
Apr 30, 2026	32.94	33.10	32.85	33.06	33.06	-0.97%	15,973
Apr 29, 2026	33.36	33.39	33.28	33.39	33.39	-0.08%	542
Apr 28, 2026	33.31	33.43	33.30	33.41	33.41	-0.75%	20,392
Apr 27, 2026	33.66	33.66	33.66	33.66	33.66	0.17%	133
Apr 24, 2026	33.33	33.61	33.33	33.61	33.61	1.49%	1,236
Apr 23, 2026	33.22	33.22	33.02	33.11	33.11	-2.58%	1,901
Apr 22, 2026	33.89	33.99	33.89	33.99	33.99	0.78%	290
Apr 21, 2026	34.15	34.15	33.73	33.73	33.73	-0.35%	532
Apr 20, 2026	33.83	33.85	33.83	33.85	33.85	0.18%	230
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.13%	298
Apr 16, 2026	33.43	33.43	33.37	33.41	33.41	0.36%	497
Apr 15, 2026	33.25	33.29	33.25	33.29	33.29	1.36%	637
Apr 14, 2026	32.89	32.89	32.77	32.84	32.84	0.79%	4,931
Apr 13, 2026	32.42	32.58	32.42	32.58	32.58	2.37%	750
Apr 10, 2026	31.82	31.85	31.82	31.83	31.83	-1.02%	2,215
Apr 9, 2026	32.14	32.16	32.10	32.16	32.15	-0.70%	1,422
Apr 8, 2026	32.32	32.38	32.32	32.38	32.38	1.52%	1,662
Apr 7, 2026	31.89	31.89	31.89	31.89	31.89	0.09%	190
Apr 6, 2026	31.73	31.86	31.72	31.86	31.86	0.36%	2,283