Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

NASDAQ: QOWZ · Real-Time Price · USD

36.82

-0.17 (-0.46%)

At close: Nov 13, 2026, 4:00 PM EST

36.63

-0.19 (-0.51%)

After-hours: Nov 13, 2026, 4:15 PM EST

QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.63	36.82	36.63	36.82	36.82	-0.46%	566
Nov 12, 2026	36.83	37.04	36.83	36.99	36.99	-0.43%	2,073
Nov 11, 2026	37.15	37.15	37.15	37.15	37.15	1.45%	98
Nov 10, 2026	36.32	36.62	36.32	36.62	36.61	-0.38%	732
Nov 9, 2026	36.61	36.82	36.61	36.75	36.75	1.93%	7,516
Nov 6, 2026	36.23	36.23	35.96	36.06	36.06	-0.33%	2,184
Nov 5, 2026	36.45	36.45	36.15	36.18	36.17	-3.97%	1,289
Nov 4, 2026	37.68	37.68	37.67	37.67	37.67	0.70%	259
Nov 3, 2026	37.43	37.43	37.41	37.41	37.41	0.40%	4,976
Nov 2, 2026	37.26	37.26	37.26	37.26	37.26	0.83%	147
Oct 30, 2026	36.89	36.95	36.89	36.95	36.95	-1.40%	340
Oct 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.01%	40
Oct 28, 2026	37.86	37.86	37.86	37.86	37.86	-0.23%	74
Oct 27, 2026	37.95	37.95	37.95	37.95	37.95	-0.48%	9
Oct 26, 2026	38.13	38.13	38.13	38.13	38.13	0.65%	45
Oct 23, 2026	37.79	37.89	37.79	37.89	37.88	-0.39%	899
Oct 22, 2026	37.77	38.03	37.77	38.03	38.03	0.43%	350
Oct 21, 2026	37.89	37.89	37.77	37.87	37.87	0.68%	3,317
Oct 20, 2026	37.61	37.61	37.61	37.61	37.61	0.99%	66
Oct 19, 2026	37.16	37.24	37.16	37.24	37.24	0.76%	626
Oct 16, 2026	37.27	37.27	36.97	36.97	36.96	-1.60%	189
Oct 15, 2026	37.40	37.56	37.40	37.56	37.56	1.60%	5,331
Oct 14, 2026	37.26	37.26	36.81	36.97	36.97	-0.99%	950
Oct 13, 2026	37.23	37.34	37.23	37.34	37.34	-0.16%	1,455
Oct 12, 2026	37.43	37.43	37.40	37.40	37.40	-0.16%	6,919
Oct 9, 2026	37.46	37.46	37.46	37.46	37.46	0.65%	29
Oct 8, 2026	37.22	37.22	37.22	37.22	37.22	0.08%	257
Oct 7, 2026	37.10	37.27	37.10	37.19	37.19	-0.44%	481
Oct 6, 2026	37.50	37.50	37.35	37.35	37.35	0.10%	361
Oct 5, 2026	37.10	37.32	37.10	37.32	37.32	1.72%	351
Oct 2, 2026	36.75	36.75	36.66	36.69	36.69	0.59%	599
Oct 1, 2026	36.29	36.55	36.29	36.47	36.47	1.02%	1,483
Sep 30, 2026	36.10	36.10	36.10	36.10	36.10	0.29%	65
Sep 29, 2026	36.00	36.00	36.00	36.00	36.00	-0.33%	17
Sep 28, 2026	36.08	36.12	36.08	36.12	36.12	-0.36%	200
Sep 25, 2026	36.25	36.25	36.25	36.25	36.24	-0.15%	21
Sep 24, 2026	36.42	36.42	36.29	36.30	36.30	-0.39%	1,191
Sep 23, 2026	36.44	36.44	36.44	36.44	36.44	-0.21%	204
Sep 22, 2026	36.53	36.53	36.52	36.52	36.52	0.07%	805
Sep 21, 2026	36.10	36.49	36.10	36.49	36.49	1.10%	321
Sep 18, 2026	36.09	36.11	36.09	36.11	36.10	-0.09%	440
Sep 17, 2026	36.15	36.15	36.15	36.15	36.13	0.33%	334
Sep 16, 2026	35.96	36.03	35.96	36.03	36.01	-0.43%	470
Sep 15, 2026	36.18	36.18	36.18	36.18	36.16	-0.65%	160
Sep 14, 2026	36.41	36.41	36.41	36.41	36.40	0.90%	106
Sep 11, 2026	36.09	36.09	36.09	36.09	36.07	0.83%	162
Sep 10, 2026	35.75	35.79	35.75	35.79	35.77	-0.82%	678
Sep 9, 2026	36.09	36.09	36.09	36.09	36.07	-1.08%	124
Sep 8, 2026	36.43	36.50	36.43	36.48	36.46	-2.15%	1,180
Sep 4, 2026	37.36	37.36	37.25	37.28	37.26	-1.30%	733