Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

NASDAQ: QOWZ · Real-Time Price · USD

37.31

-0.05 (-0.14%)

At close: Aug 11, 2026, 4:00 PM EDT

37.31

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:15 PM EDT

QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.36	37.52	37.31	37.36	-	-	253
Aug 10, 2026	37.44	37.48	37.34	37.36	37.36	0.12%	66,355
Aug 7, 2026	37.31	37.31	37.31	37.31	37.31	1.31%	133
Aug 6, 2026	36.83	36.83	36.83	36.83	36.83	0.28%	232
Aug 5, 2026	36.96	36.96	36.69	36.73	36.73	0.59%	1,294
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	2.26%	356
Aug 3, 2026	35.68	35.76	35.64	35.71	35.71	1.07%	614
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	0.97%	28
Jul 30, 2026	34.61	34.99	34.61	34.99	34.99	-0.98%	1,508
Jul 29, 2026	35.43	35.49	35.34	35.34	35.34	0.34%	764
Jul 28, 2026	34.49	35.30	34.49	35.22	35.22	1.83%	7,518
Jul 27, 2026	34.66	34.67	34.59	34.59	34.59	1.45%	771
Jul 24, 2026	34.19	34.19	34.10	34.10	34.09	1.25%	264
Jul 23, 2026	33.67	33.68	33.67	33.68	33.68	-0.83%	218
Jul 22, 2026	34.18	34.18	33.96	33.96	33.96	-1.19%	1,186
Jul 21, 2026	34.59	34.59	34.37	34.37	34.37	-0.79%	791
Jul 20, 2026	34.61	34.81	34.61	34.64	34.64	-0.07%	1,835
Jul 17, 2026	34.62	34.66	34.62	34.66	34.66	-1.02%	356
Jul 16, 2026	34.90	35.04	34.90	35.02	35.02	0.97%	6,549
Jul 15, 2026	35.00	35.00	34.63	34.68	34.68	-0.14%	1,987
Jul 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%	62
Jul 13, 2026	34.83	34.83	34.70	34.74	34.74	0.08%	1,662
Jul 10, 2026	34.71	34.71	34.71	34.71	34.71	0.25%	110
Jul 9, 2026	34.62	34.62	34.62	34.62	34.62	0.97%	47
Jul 8, 2026	34.29	34.29	34.29	34.29	34.29	-0.43%	66
Jul 7, 2026	34.60	34.60	34.32	34.44	34.44	0.04%	2,316
Jul 6, 2026	34.42	34.42	34.42	34.42	34.42	0.66%	74
Jul 2, 2026	34.17	34.20	34.15	34.20	34.20	0.35%	1,691
Jul 1, 2026	33.83	34.29	33.83	34.08	34.08	0.25%	1,693
Jun 30, 2026	33.94	33.99	33.94	33.99	33.99	1.23%	299
Jun 29, 2026	33.67	33.67	33.51	33.58	33.58	0.79%	9,825
Jun 26, 2026	33.03	33.32	33.03	33.32	33.31	1.14%	1,841
Jun 25, 2026	33.09	33.09	32.92	32.94	32.94	-0.15%	2,447
Jun 24, 2026	33.27	33.27	32.97	32.99	32.99	0.59%	474
Jun 23, 2026	32.84	32.92	32.80	32.80	32.80	-0.86%	859
Jun 22, 2026	33.45	33.45	33.08	33.08	33.08	-1.31%	1,416
Jun 18, 2026	33.46	33.58	33.46	33.55	33.52	1.32%	1,816
Jun 17, 2026	33.81	33.81	33.11	33.11	33.08	-2.01%	352
Jun 16, 2026	33.93	33.93	33.79	33.79	33.76	-0.94%	987
Jun 15, 2026	34.37	34.37	34.11	34.11	34.08	0.94%	403
Jun 12, 2026	33.43	33.81	33.43	33.80	33.77	0.11%	5,540
Jun 11, 2026	33.43	33.89	33.43	33.76	33.73	0.53%	3,768
Jun 10, 2026	33.75	33.75	33.58	33.58	33.55	-1.70%	177
Jun 9, 2026	34.30	34.33	33.49	34.16	34.13	-0.02%	3,194
Jun 8, 2026	34.25	34.26	34.17	34.17	34.14	0.49%	1,134
Jun 5, 2026	34.00	34.00	34.00	34.00	33.97	-2.94%	46
Jun 4, 2026	35.04	35.04	35.04	35.04	35.00	-0.41%	390
Jun 3, 2026	35.09	35.18	35.09	35.18	35.15	-1.13%	943
Jun 2, 2026	35.54	35.58	35.43	35.58	35.55	-0.68%	802
Jun 1, 2026	34.93	35.83	34.93	35.83	35.79	2.89%	945