Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

NASDAQ: QOWZ · Real-Time Price · USD

36.00

-0.12 (-0.33%)

At close: Sep 29, 2026, 4:00 PM EDT

36.00

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:15 PM EDT

QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	36.12	36.12	36.03	36.12	-	-	10
Sep 28, 2026	36.08	36.12	36.08	36.12	36.12	-0.36%	200
Sep 25, 2026	36.25	36.25	36.25	36.25	36.24	-0.15%	21
Sep 24, 2026	36.42	36.42	36.29	36.30	36.30	-0.39%	1,191
Sep 23, 2026	36.44	36.44	36.44	36.44	36.44	-0.21%	204
Sep 22, 2026	36.53	36.53	36.52	36.52	36.52	0.07%	805
Sep 21, 2026	36.10	36.49	36.10	36.49	36.49	1.05%	321
Sep 18, 2026	36.09	36.11	36.09	36.11	36.11	-0.09%	440
Sep 17, 2026	36.15	36.15	36.15	36.15	36.15	0.33%	334
Sep 16, 2026	35.96	36.03	35.96	36.03	36.02	-0.43%	470
Sep 15, 2026	36.18	36.18	36.18	36.18	36.18	-0.65%	160
Sep 14, 2026	36.41	36.41	36.41	36.41	36.41	0.90%	106
Sep 11, 2026	36.09	36.09	36.09	36.09	36.09	0.83%	162
Sep 10, 2026	35.75	35.79	35.75	35.79	35.79	-0.82%	678
Sep 9, 2026	36.09	36.09	36.09	36.09	36.09	-1.08%	124
Sep 8, 2026	36.43	36.50	36.43	36.48	36.48	-2.15%	1,180
Sep 4, 2026	37.36	37.36	37.25	37.28	37.28	-1.30%	733
Sep 3, 2026	37.67	37.78	37.67	37.78	37.77	0.89%	572
Sep 2, 2026	37.47	37.48	37.44	37.44	37.44	-0.16%	565
Sep 1, 2026	37.89	37.91	37.50	37.50	37.50	-1.70%	1,238
Aug 31, 2026	38.15	38.15	38.15	38.15	38.15	0.07%	35
Aug 28, 2026	38.09	38.16	38.09	38.12	38.12	-0.40%	547
Aug 27, 2026	38.19	38.28	38.17	38.28	38.28	3.06%	448
Aug 26, 2026	36.75	37.14	36.75	37.14	37.14	-0.15%	164
Aug 25, 2026	37.20	37.20	37.20	37.20	37.19	-0.21%	30
Aug 24, 2026	37.34	37.34	37.27	37.27	37.27	-0.38%	884
Aug 21, 2026	37.41	37.41	37.41	37.41	37.41	0.61%	38
Aug 20, 2026	37.19	37.19	37.19	37.19	37.19	-0.30%	246
Aug 19, 2026	37.30	37.30	37.30	37.30	37.30	0.74%	32
Aug 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.18%	51
Aug 17, 2026	37.23	37.35	37.09	37.09	37.09	-1.26%	969
Aug 14, 2026	37.63	37.63	37.57	37.57	37.56	-1.26%	2,823
Aug 13, 2026	37.48	38.04	37.48	38.04	38.04	1.82%	3,264
Aug 12, 2026	37.36	37.36	37.36	37.36	37.36	0.15%	141
Aug 11, 2026	37.25	37.31	37.25	37.31	37.31	-0.14%	781
Aug 10, 2026	37.44	37.48	37.34	37.36	37.36	0.12%	66,355
Aug 7, 2026	37.31	37.31	37.31	37.31	37.31	1.31%	133
Aug 6, 2026	36.83	36.83	36.83	36.83	36.83	0.28%	232
Aug 5, 2026	36.96	36.96	36.69	36.73	36.73	0.59%	1,294
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	2.26%	356
Aug 3, 2026	35.68	35.76	35.64	35.71	35.71	1.07%	614
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	0.97%	28
Jul 30, 2026	34.61	34.99	34.61	34.99	34.99	-0.98%	1,508
Jul 29, 2026	35.43	35.49	35.34	35.34	35.34	0.34%	764
Jul 28, 2026	34.49	35.30	34.49	35.22	35.22	1.83%	7,518
Jul 27, 2026	34.66	34.67	34.59	34.59	34.59	1.45%	771
Jul 24, 2026	34.19	34.19	34.10	34.10	34.09	1.25%	264
Jul 23, 2026	33.67	33.68	33.67	33.68	33.68	-0.83%	218
Jul 22, 2026	34.18	34.18	33.96	33.96	33.96	-1.19%	1,186
Jul 21, 2026	34.59	34.59	34.37	34.37	34.37	-0.79%	791