QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	34.83	34.83	34.70	34.74	34.74	0.08%	1,662
Jul 10, 2026	34.71	34.71	34.71	34.71	34.71	0.25%	110
Jul 9, 2026	34.62	34.62	34.62	34.62	34.62	0.97%	46
Jul 8, 2026	34.29	34.29	34.29	34.29	34.29	-0.43%	66
Jul 7, 2026	34.60	34.60	34.32	34.44	34.44	0.04%	2,316
Jul 6, 2026	34.42	34.42	34.42	34.42	34.42	0.66%	74
Jul 2, 2026	34.17	34.20	34.15	34.20	34.20	0.35%	1,691
Jul 1, 2026	33.83	34.29	33.83	34.08	34.08	0.25%	1,693
Jun 30, 2026	33.94	33.99	33.94	33.99	33.99	1.23%	299
Jun 29, 2026	33.67	33.67	33.51	33.58	33.58	0.79%	9,825
Jun 26, 2026	33.03	33.32	33.03	33.32	33.31	1.14%	1,841
Jun 25, 2026	33.09	33.09	32.92	32.94	32.94	-0.15%	2,447
Jun 24, 2026	33.27	33.27	32.97	32.99	32.99	0.59%	474
Jun 23, 2026	32.84	32.92	32.80	32.80	32.80	-0.86%	859
Jun 22, 2026	33.45	33.45	33.08	33.08	33.08	-1.31%	1,416
Jun 18, 2026	33.46	33.58	33.46	33.55	33.52	1.32%	1,816
Jun 17, 2026	33.81	33.81	33.11	33.11	33.08	-2.01%	352
Jun 16, 2026	33.93	33.93	33.79	33.79	33.76	-0.94%	987
Jun 15, 2026	34.37	34.37	34.11	34.11	34.08	0.94%	403
Jun 12, 2026	33.43	33.81	33.43	33.80	33.77	0.11%	5,540
Jun 11, 2026	33.43	33.89	33.43	33.76	33.73	0.53%	3,768
Jun 10, 2026	33.75	33.75	33.58	33.58	33.55	-1.70%	177
Jun 9, 2026	34.30	34.33	33.49	34.16	34.13	-0.02%	3,194
Jun 8, 2026	34.25	34.26	34.17	34.17	34.14	0.49%	1,134
Jun 5, 2026	34.00	34.00	34.00	34.00	33.97	-2.94%	46
Jun 4, 2026	35.04	35.04	35.04	35.04	35.00	-0.41%	390
Jun 3, 2026	35.09	35.18	35.09	35.18	35.15	-1.13%	943
Jun 2, 2026	35.54	35.58	35.43	35.58	35.55	-0.68%	802
Jun 1, 2026	34.93	35.83	34.93	35.83	35.79	2.89%	945
May 29, 2026	34.25	34.82	34.25	34.82	34.79	1.76%	1,575
May 28, 2026	34.25	34.25	34.20	34.22	34.19	1.06%	1,318
May 27, 2026	34.02	34.03	33.73	33.86	33.83	-0.33%	7,408
May 26, 2026	34.05	34.13	33.94	33.97	33.94	-0.03%	8,729
May 22, 2026	33.98	33.99	33.98	33.99	33.95	0.93%	607
May 21, 2026	33.52	33.77	33.51	33.67	33.64	-1.19%	9,176
May 20, 2026	33.90	34.08	33.90	34.08	34.05	1.04%	7,948
May 19, 2026	33.86	33.88	33.72	33.73	33.70	-0.69%	1,073
May 18, 2026	33.59	33.96	33.59	33.96	33.93	1.32%	8,046
May 15, 2026	33.57	33.57	33.50	33.52	33.49	-0.43%	500
May 14, 2026	33.73	33.73	33.55	33.66	33.63	1.70%	1,669
May 13, 2026	32.99	33.10	32.95	33.10	33.07	-0.50%	831
May 12, 2026	33.18	33.27	33.18	33.27	33.24	-0.45%	1,015
May 11, 2026	33.58	33.58	33.42	33.42	33.39	-0.91%	5,586
May 8, 2026	33.62	33.75	33.38	33.72	33.69	0.07%	3,353
May 7, 2026	33.91	33.91	33.70	33.70	33.67	1.41%	302
May 6, 2026	33.16	33.23	33.16	33.23	33.20	0.28%	716
May 5, 2026	33.10	33.15	32.95	33.14	33.11	0.23%	3,844
May 4, 2026	32.99	33.07	32.99	33.07	33.04	-0.26%	2,192
May 1, 2026	33.06	33.15	33.06	33.15	33.12	0.28%	2,234
Apr 30, 2026	32.94	33.10	32.85	33.06	33.03	-0.97%	15,973