QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	33.83	33.85	33.83	33.85	33.85	0.18%	230
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.13%	298
Apr 16, 2026	33.43	33.43	33.37	33.41	33.41	0.36%	497
Apr 15, 2026	33.25	33.29	33.25	33.29	33.29	1.36%	637
Apr 14, 2026	32.89	32.89	32.77	32.84	32.84	0.79%	4,931
Apr 13, 2026	32.42	32.58	32.42	32.58	32.58	2.38%	750
Apr 10, 2026	31.82	31.85	31.82	31.83	31.83	-1.02%	2,215
Apr 9, 2026	32.14	32.16	32.10	32.16	32.15	-0.69%	1,422
Apr 8, 2026	32.32	32.38	32.32	32.38	32.38	1.52%	1,662
Apr 7, 2026	31.89	31.89	31.89	31.89	31.89	0.09%	190
Apr 6, 2026	31.73	31.86	31.72	31.86	31.86	0.37%	2,283
Apr 2, 2026	31.06	31.75	31.06	31.75	31.75	0.39%	1,223
Apr 1, 2026	31.67	31.77	31.61	31.62	31.62	0.38%	1,987
Mar 31, 2026	31.05	31.51	31.04	31.50	31.50	2.30%	2,115
Mar 30, 2026	30.99	30.99	30.80	30.80	30.80	0.69%	307
Mar 27, 2026	30.74	30.84	30.58	30.58	30.58	-2.45%	1,550
Mar 26, 2026	31.37	31.39	31.34	31.35	31.35	-1.30%	883
Mar 25, 2026	31.98	31.98	31.74	31.76	31.76	0.27%	1,972
Mar 24, 2026	31.64	31.81	31.60	31.68	31.68	-1.69%	3,777
Mar 23, 2026	32.27	32.35	32.22	32.22	32.22	0.97%	913
Mar 20, 2026	31.91	31.91	31.91	31.91	31.89	-1.10%	301
Mar 19, 2026	32.22	32.27	32.22	32.27	32.24	-0.11%	1,292
Mar 18, 2026	32.62	32.62	32.30	32.30	32.28	-1.46%	1,540
Mar 17, 2026	32.78	32.78	32.78	32.78	32.75	0.13%	374
Mar 16, 2026	32.74	32.74	32.74	32.74	32.71	1.07%	284
Mar 13, 2026	32.79	32.79	32.39	32.39	32.37	-1.06%	443
Mar 12, 2026	32.99	32.99	32.72	32.73	32.71	-1.79%	828
Mar 11, 2026	33.18	33.33	33.18	33.33	33.31	-0.59%	780
Mar 10, 2026	33.82	33.82	33.53	33.53	33.50	-1.34%	922
Mar 9, 2026	33.33	33.98	33.24	33.98	33.96	0.49%	21,295
Mar 6, 2026	33.84	33.87	33.82	33.82	33.79	-1.09%	1,047
Mar 5, 2026	34.20	34.20	34.19	34.19	34.17	0.51%	375
Mar 4, 2026	34.14	34.14	34.02	34.02	33.99	0.57%	227
Mar 3, 2026	33.65	33.87	33.65	33.82	33.80	0.10%	15,099
Mar 2, 2026	33.81	33.81	33.75	33.79	33.77	0.66%	14,774
Feb 27, 2026	33.52	33.57	33.52	33.57	33.54	-0.64%	3,828
Feb 26, 2026	33.51	33.79	33.51	33.78	33.76	0.20%	1,280
Feb 25, 2026	33.67	33.72	33.67	33.72	33.69	1.13%	783
Feb 24, 2026	33.37	33.37	33.33	33.34	33.32	0.67%	664
Feb 23, 2026	33.35	33.35	33.12	33.12	33.09	-1.85%	839
Feb 20, 2026	33.84	33.84	33.62	33.74	33.72	0.29%	4,886
Feb 19, 2026	33.64	33.64	33.64	33.64	33.62	-0.22%	200
Feb 18, 2026	33.65	33.72	33.65	33.72	33.69	1.40%	9,961
Feb 17, 2026	33.25	33.25	33.25	33.25	33.23	-0.39%	227
Feb 13, 2026	33.54	33.54	33.36	33.38	33.36	0.14%	808
Feb 12, 2026	33.89	33.89	33.34	33.34	33.31	-2.08%	646
Feb 11, 2026	34.09	34.09	34.04	34.04	34.02	-0.92%	471
Feb 10, 2026	34.55	34.59	34.36	34.36	34.33	-0.18%	1,345
Feb 9, 2026	34.43	34.43	34.42	34.42	34.40	0.26%	1,148
Feb 6, 2026	34.06	34.33	34.06	34.33	34.31	2.27%	2,534