Skip to main content
logo
Defiance 2X Daily Long Pure Quantum ETF (QPUX)
NASDAQ: QPUX · Real-Time Price · USD
16.40
-3.00 (-15.45%)
At close: Dec 26, 2025, 4:00 PM EST
16.51
+0.12 (0.70%)
After-hours: Dec 26, 2025, 7:55 PM EST

QPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202519.2019.2016.2816.4016.40-15.45%443,789
Dec 24, 202521.1021.1018.6519.3919.39-7.45%264,610
Dec 23, 202522.4723.7920.4420.9520.95-12.31%293,610
Dec 22, 202519.4624.5719.4523.8923.8928.93%390,652
Dec 19, 202517.2018.9917.2018.5318.5310.56%149,968
Dec 18, 202517.6818.1816.2416.7616.763.84%175,912
Dec 17, 202519.3620.5216.0516.1416.14-13.97%234,474
Dec 16, 202517.3518.9417.2918.7618.769.07%164,599
Dec 15, 202521.3821.3817.1017.2017.20-18.21%368,483
Dec 12, 202522.9023.4420.0021.0321.03-10.66%177,722
Dec 11, 202522.2723.6720.1623.5423.545.66%150,212
Dec 10, 202524.7124.7121.9522.2822.28-11.00%177,012
Dec 9, 202524.1225.5023.1925.0425.040.26%106,296
Dec 8, 202524.9926.0022.5024.9724.974.87%197,270
Dec 5, 202526.0026.2422.5823.8123.81-10.23%283,775
Dec 4, 202520.4826.7620.3026.5226.5226.78%373,856
Dec 3, 202518.2121.2417.5020.9220.9216.35%212,088
Dec 2, 202517.5919.2317.4917.9817.982.45%137,592
Dec 1, 202518.9218.9217.2717.5517.55-11.68%193,184
Nov 28, 202519.5320.4119.0019.8719.874.25%107,779
Nov 26, 202519.7220.1818.3319.0619.06-1.85%136,699
Nov 25, 202518.9320.0917.3819.4219.42-1.92%238,089
Nov 24, 202516.2520.0016.0219.8019.8026.28%329,331
Nov 21, 202516.0016.0013.0515.6815.680.97%377,635
Nov 20, 202521.9122.3515.3315.5315.53-24.14%412,305
Nov 19, 202521.4923.1320.1020.4720.47-4.17%153,467
Nov 18, 202519.3922.0119.2321.3621.366.55%155,081
Nov 17, 202520.6821.5219.0420.0520.051.88%229,823
Nov 14, 202516.0921.1216.0919.6819.686.55%355,755
Nov 13, 202521.7822.3917.8918.4718.47-22.17%407,669
Nov 12, 202528.2828.6423.2423.7323.73-16.09%285,463
Nov 11, 202528.5529.6427.3828.2828.28-6.39%117,518
Nov 10, 202533.2933.9129.6530.2130.21-5.91%208,378
Nov 7, 202528.7032.1125.3032.1132.112.10%222,719
Nov 6, 202535.5535.5531.0131.4531.45-9.81%162,461
Nov 5, 202534.0036.1231.5734.8734.877.72%174,337
Nov 4, 202536.0138.3832.0032.3732.37-20.07%236,402
Nov 3, 202549.5049.7139.1140.5040.50-18.18%237,747
Oct 31, 202544.9849.8044.5049.5049.5010.71%188,039
Oct 30, 202540.5945.2838.7244.7144.714.12%170,631
Oct 29, 202539.8943.9938.2842.9442.9410.33%293,909
Oct 28, 202545.8148.3438.1038.9238.92-14.18%406,364
Oct 27, 202544.6949.5043.5045.3545.358.21%408,297
Oct 24, 202545.9349.3341.6341.9141.910.99%389,566
Oct 23, 202544.2545.6538.2941.5041.5019.36%639,903
Oct 22, 202539.9641.5131.1834.7734.77-18.95%421,980
Oct 21, 202547.6148.1941.0042.9042.90-10.92%243,425
Oct 20, 202560.2760.2746.9048.1648.16-14.31%242,174
Oct 17, 202557.2058.9551.5156.2056.20-7.85%269,990
Oct 16, 202577.7078.5259.6060.9960.99-23.13%367,247