Skip to main content
logo
Defiance 2X Daily Long Pure Quantum ETF (QPUX)
NASDAQ: QPUX · Real-Time Price · USD
8.40
+1.37 (19.49%)
Feb 6, 2026, 9:50 AM EST - Market open

QPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20268.789.126.847.037.03-27.53%451,497
Feb 4, 202610.7910.918.599.709.70-12.85%475,593
Feb 3, 202611.1311.269.9511.1311.134.80%223,703
Feb 2, 202611.3011.3010.0010.6210.62-4.24%304,837
Jan 30, 202612.9513.1110.4611.0911.09-16.59%677,481
Jan 29, 202615.4615.4612.7013.3013.30-15.64%554,986
Jan 28, 202615.9516.4015.3115.7615.76-0.44%353,692
Jan 27, 202615.5516.1514.5115.8315.837.47%325,134
Jan 26, 202617.3817.7514.4114.7314.73-13.96%1,026,873
Jan 23, 202619.0319.0316.5017.1217.12-10.32%257,516
Jan 22, 202618.3919.7918.0219.0919.097.98%234,286
Jan 21, 202619.9821.0015.7117.6817.68-8.82%865,169
Jan 20, 202619.2221.8418.0019.3919.39-6.83%657,428
Jan 16, 202620.0622.1019.0420.8120.816.67%338,102
Jan 15, 202621.9522.6019.2719.5119.51-8.27%300,178
Jan 14, 202619.0021.3118.2821.2721.279.84%246,420
Jan 13, 202620.9521.5018.5619.3719.37-5.86%221,128
Jan 12, 202619.0720.5718.2720.5720.576.14%269,030
Jan 9, 202621.1422.6019.3819.3819.38-4.89%216,576
Jan 8, 202619.8421.8919.4520.3820.38-0.02%176,160
Jan 7, 202621.0722.3020.0820.3820.38-4.23%378,527
Jan 6, 202620.2521.3518.8321.2821.284.11%330,849
Jan 5, 202618.5021.4517.9820.4420.4413.62%394,726
Jan 2, 202616.8118.2215.4017.9917.9912.02%546,386
Dec 31, 202516.5116.9415.8116.0616.06-1.77%216,794
Dec 30, 202516.8217.4616.0616.3516.35-0.18%194,300
Dec 29, 202515.8116.9215.6016.3816.38-0.09%320,240
Dec 26, 202519.2019.2016.2816.4016.40-15.45%445,002
Dec 24, 202521.1021.1018.6519.3919.39-7.45%264,610
Dec 23, 202522.4723.7920.4420.9520.95-12.31%295,031
Dec 22, 202519.4624.5719.4523.8923.8928.93%396,849
Dec 19, 202517.2018.9917.2018.5318.5310.56%155,913
Dec 18, 202517.6818.1816.2416.7616.763.84%177,169
Dec 17, 202519.3620.5216.0516.1416.14-13.97%235,568
Dec 16, 202517.3518.9417.2918.7618.769.07%171,344
Dec 15, 202521.3821.3817.1017.2017.20-18.21%374,512
Dec 12, 202522.9023.4420.0021.0321.03-10.66%182,103
Dec 11, 202522.2723.6720.1623.5423.545.66%150,571
Dec 10, 202524.7124.7121.9522.2822.28-11.00%181,389
Dec 9, 202524.1225.5023.1925.0425.040.26%106,298
Dec 8, 202524.9926.0022.5024.9724.974.87%197,270
Dec 5, 202526.0026.2422.5823.8123.81-10.23%287,401
Dec 4, 202520.4826.7620.3026.5226.5226.78%374,561
Dec 3, 202518.2121.2417.5020.9220.9216.35%213,631
Dec 2, 202517.5919.2317.4917.9817.982.45%137,592
Dec 1, 202518.9218.9217.2717.5517.55-11.68%193,184
Nov 28, 202519.5320.4119.0019.8719.874.25%107,779
Nov 26, 202519.7220.1818.3319.0619.06-1.85%136,699
Nov 25, 202518.9320.0917.3819.4219.42-1.92%238,089
Nov 24, 202516.2520.0016.0219.8019.8026.28%329,331