Defiance 2X Daily Long Pure Quantum ETF (QPUX)

NASDAQ: QPUX · Real-Time Price · USD

16.05

-1.42 (-8.16%)

At close: Jul 15, 2026, 4:00 PM EDT

16.05

0.00 (0.00%)

After-hours: Jul 15, 2026, 4:00 PM EDT

QPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	17.95	17.95	15.60	16.45	-	-5.84%	163,103
Jul 14, 2026	17.67	17.87	16.86	17.47	17.47	4.11%	100,441
Jul 13, 2026	19.04	19.04	16.25	16.78	16.78	-15.21%	200,717
Jul 10, 2026	21.80	21.88	19.54	19.79	19.79	-8.42%	107,754
Jul 9, 2026	21.31	22.32	20.62	21.61	21.61	3.10%	105,974
Jul 8, 2026	20.48	21.70	19.75	20.96	20.96	-	104,179
Jul 7, 2026	23.23	23.37	19.77	20.96	20.96	-14.12%	221,145
Jul 6, 2026	24.31	26.19	23.89	24.41	24.41	2.12%	84,207
Jul 2, 2026	26.18	28.90	23.26	23.90	23.90	-8.46%	124,676
Jul 1, 2026	27.04	29.11	26.11	26.11	26.11	-6.65%	92,569
Jun 30, 2026	27.15	29.29	26.73	27.97	27.97	-1.66%	119,573
Jun 29, 2026	25.64	28.71	24.74	28.44	28.44	15.05%	163,444
Jun 26, 2026	23.68	26.15	23.10	24.72	24.72	0.37%	130,921
Jun 25, 2026	29.00	29.80	24.27	24.63	24.63	-11.28%	297,782
Jun 24, 2026	32.14	32.14	26.60	27.76	27.76	-16.04%	528,035
Jun 23, 2026	31.92	37.10	30.63	33.06	33.06	0.25%	480,387
Jun 22, 2026	31.80	36.52	31.37	32.98	32.98	0.31%	328,178
Jun 18, 2026	30.69	32.95	28.00	32.88	32.88	12.40%	265,971
Jun 17, 2026	32.05	32.49	29.00	29.25	29.25	-5.38%	232,543
Jun 16, 2026	36.00	36.66	30.66	30.91	30.91	-17.90%	423,255
Jun 15, 2026	36.00	39.75	35.67	37.65	37.65	19.22%	348,255
Jun 12, 2026	31.91	34.44	30.10	31.58	31.58	-0.50%	241,970
Jun 11, 2026	29.44	32.88	28.17	31.74	31.74	7.23%	361,505
Jun 10, 2026	30.01	33.18	28.77	29.60	29.60	-0.06%	147,073
Jun 9, 2026	36.77	38.53	26.23	29.62	29.62	-19.09%	329,419
Jun 8, 2026	34.64	38.73	32.51	36.61	36.61	14.79%	215,979
Jun 5, 2026	40.26	40.26	30.62	31.89	31.89	-26.69%	363,711
Jun 4, 2026	42.82	46.25	40.60	43.50	43.50	-2.18%	174,375
Jun 3, 2026	50.96	54.33	43.70	44.47	44.47	-15.07%	351,654
Jun 2, 2026	50.40	55.28	48.96	52.36	52.36	4.72%	220,245
Jun 1, 2026	47.88	54.33	44.12	50.00	50.00	-1.42%	290,394
May 29, 2026	50.24	50.92	45.00	50.72	50.72	-1.59%	264,483
May 28, 2026	43.90	53.07	43.90	51.54	51.54	15.56%	415,838
May 27, 2026	43.82	47.13	39.70	44.60	44.60	-1.24%	268,012
May 26, 2026	48.95	49.99	41.33	45.16	45.16	-8.38%	656,040
May 22, 2026	41.00	54.56	40.74	49.29	49.29	24.47%	1,100,556
May 21, 2026	31.80	39.60	31.47	39.60	39.60	47.60%	814,889
May 20, 2026	24.62	27.10	23.90	26.83	26.83	11.84%	117,826
May 19, 2026	24.60	25.97	22.50	23.99	23.99	-7.23%	156,138
May 18, 2026	29.93	29.93	24.04	25.86	25.86	-13.05%	237,414
May 15, 2026	33.00	33.00	29.47	29.74	29.74	-18.01%	230,242
May 14, 2026	32.23	37.90	31.17	36.27	36.27	8.68%	192,713
May 13, 2026	35.85	36.01	31.70	33.38	33.38	-7.22%	168,459
May 12, 2026	39.01	43.99	32.27	35.97	35.97	0.65%	421,747
May 11, 2026	29.73	37.15	29.00	35.74	35.74	16.76%	240,298
May 8, 2026	30.63	30.81	27.50	30.61	30.61	4.97%	268,338
May 7, 2026	32.38	33.82	28.07	29.16	29.16	-17.38%	191,907
May 6, 2026	30.88	35.64	29.80	35.29	35.29	20.65%	311,143
May 5, 2026	28.93	29.70	26.23	29.25	29.25	5.06%	105,307
May 4, 2026	27.10	30.38	26.56	27.84	27.84	3.34%	173,496