Defiance 2X Daily Long Pure Quantum ETF (QPUX)

NASDAQ: QPUX · Real-Time Price · USD

19.91

+2.73 (15.89%)

At close: Aug 4, 2026, 4:00 PM EDT

19.76

-0.15 (-0.75%)

After-hours: Aug 4, 2026, 7:34 PM EDT

QPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	18.55	20.32	18.22	19.99	19.99	16.37%	546,353
Aug 3, 2026	14.70	17.68	14.70	17.18	17.18	14.84%	314,844
Jul 31, 2026	15.39	16.00	14.45	14.96	14.96	2.44%	153,348
Jul 30, 2026	12.67	14.71	12.65	14.60	14.60	21.49%	179,633
Jul 29, 2026	13.67	13.80	11.83	12.02	12.02	-13.96%	610,254
Jul 28, 2026	14.50	14.71	12.84	13.97	13.97	-11.86%	178,508
Jul 27, 2026	14.81	16.46	14.60	15.85	15.85	22.21%	241,274
Jul 24, 2026	14.11	14.28	12.90	12.97	12.97	-9.74%	106,006
Jul 23, 2026	14.26	15.40	13.83	14.37	14.37	-2.91%	98,773
Jul 22, 2026	15.25	15.58	14.61	14.80	14.80	-4.45%	93,179
Jul 21, 2026	14.72	15.72	14.50	15.49	15.49	10.01%	106,237
Jul 20, 2026	14.47	15.00	13.77	14.08	14.08	0.50%	66,256
Jul 17, 2026	13.55	14.89	12.67	14.01	14.01	1.08%	230,111
Jul 16, 2026	15.35	15.47	13.67	13.86	13.86	-13.62%	375,377
Jul 15, 2026	17.86	18.18	15.40	16.05	16.05	-8.16%	165,007
Jul 14, 2026	17.67	17.87	16.86	17.47	17.47	4.11%	100,545
Jul 13, 2026	19.04	19.04	16.25	16.78	16.78	-15.21%	205,095
Jul 10, 2026	21.80	21.88	19.54	19.79	19.79	-8.42%	109,169
Jul 9, 2026	21.31	22.32	20.62	21.61	21.61	3.10%	107,277
Jul 8, 2026	20.48	21.70	19.75	20.96	20.96	-	108,248
Jul 7, 2026	23.23	23.37	19.77	20.96	20.96	-14.12%	224,082
Jul 6, 2026	24.31	26.19	23.89	24.41	24.41	2.12%	85,677
Jul 2, 2026	26.18	28.90	23.26	23.90	23.90	-8.46%	124,784
Jul 1, 2026	27.04	29.11	26.11	26.11	26.11	-6.65%	93,009
Jun 30, 2026	27.15	29.29	26.73	27.97	27.97	-1.66%	119,717
Jun 29, 2026	25.64	28.71	24.74	28.44	28.44	15.05%	163,747
Jun 26, 2026	23.68	26.15	23.10	24.72	24.72	0.37%	131,816
Jun 25, 2026	29.00	29.80	24.27	24.63	24.63	-11.28%	303,352
Jun 24, 2026	32.14	32.14	26.60	27.76	27.76	-16.04%	554,579
Jun 23, 2026	31.92	37.10	30.63	33.06	33.06	0.25%	481,011
Jun 22, 2026	31.80	36.52	31.37	32.98	32.98	0.31%	328,178
Jun 18, 2026	30.69	32.95	28.00	32.88	32.88	12.40%	265,971
Jun 17, 2026	32.05	32.49	29.00	29.25	29.25	-5.38%	232,543
Jun 16, 2026	36.00	36.66	30.66	30.91	30.91	-17.90%	423,255
Jun 15, 2026	36.00	39.75	35.67	37.65	37.65	19.22%	348,255
Jun 12, 2026	31.91	34.44	30.10	31.58	31.58	-0.50%	241,970
Jun 11, 2026	29.44	32.88	28.17	31.74	31.74	7.23%	361,505
Jun 10, 2026	30.01	33.18	28.77	29.60	29.60	-0.06%	147,073
Jun 9, 2026	36.77	38.53	26.23	29.62	29.62	-19.09%	329,419
Jun 8, 2026	34.64	38.73	32.51	36.61	36.61	14.79%	215,979
Jun 5, 2026	40.26	40.26	30.62	31.89	31.89	-26.69%	363,711
Jun 4, 2026	42.82	46.25	40.60	43.50	43.50	-2.18%	174,375
Jun 3, 2026	50.96	54.33	43.70	44.47	44.47	-15.07%	351,654
Jun 2, 2026	50.40	55.28	48.96	52.36	52.36	4.72%	220,245
Jun 1, 2026	47.88	54.33	44.12	50.00	50.00	-1.42%	290,394
May 29, 2026	50.24	50.92	45.00	50.72	50.72	-1.59%	264,483
May 28, 2026	43.90	53.07	43.90	51.54	51.54	15.56%	415,838
May 27, 2026	43.82	47.13	39.70	44.60	44.60	-1.24%	268,012
May 26, 2026	48.95	49.99	41.33	45.16	45.16	-8.38%	656,040
May 22, 2026	41.00	54.56	40.74	49.29	49.29	24.47%	1,100,556