Defiance 2X Daily Long Pure Quantum ETF (QPUX)

NASDAQ: QPUX · Real-Time Price · USD

31.58

-0.16 (-0.50%)

At close: Jun 12, 2026, 4:00 PM EDT

32.01

+0.43 (1.35%)

After-hours: Jun 12, 2026, 7:41 PM EDT

QPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.91	34.44	30.10	31.58	31.58	-0.50%	241,929
Jun 11, 2026	29.44	32.88	28.17	31.74	31.74	7.23%	361,505
Jun 10, 2026	30.01	33.18	28.77	29.60	29.60	-0.06%	147,073
Jun 9, 2026	36.77	38.53	26.23	29.62	29.62	-19.09%	329,419
Jun 8, 2026	34.64	38.73	32.51	36.61	36.61	14.79%	215,979
Jun 5, 2026	40.26	40.26	30.62	31.89	31.89	-26.69%	363,711
Jun 4, 2026	42.82	46.25	40.60	43.50	43.50	-2.18%	174,375
Jun 3, 2026	50.96	54.33	43.70	44.47	44.47	-15.07%	351,654
Jun 2, 2026	50.40	55.28	48.96	52.36	52.36	4.72%	220,245
Jun 1, 2026	47.88	54.33	44.12	50.00	50.00	-1.42%	290,394
May 29, 2026	50.24	50.92	45.00	50.72	50.72	-1.59%	264,483
May 28, 2026	43.90	53.07	43.90	51.54	51.54	15.56%	415,838
May 27, 2026	43.82	47.13	39.70	44.60	44.60	-1.24%	268,012
May 26, 2026	48.95	49.99	41.33	45.16	45.16	-8.38%	656,040
May 22, 2026	41.00	54.56	40.74	49.29	49.29	24.47%	1,100,556
May 21, 2026	31.80	39.60	31.47	39.60	39.60	47.60%	814,889
May 20, 2026	24.62	27.10	23.90	26.83	26.83	11.84%	117,826
May 19, 2026	24.60	25.97	22.50	23.99	23.99	-7.23%	156,138
May 18, 2026	29.93	29.93	24.04	25.86	25.86	-13.05%	237,414
May 15, 2026	33.00	33.00	29.47	29.74	29.74	-18.01%	230,242
May 14, 2026	32.23	37.90	31.17	36.27	36.27	8.68%	192,713
May 13, 2026	35.85	36.01	31.70	33.38	33.38	-7.22%	168,459
May 12, 2026	39.01	43.99	32.27	35.97	35.97	0.65%	421,747
May 11, 2026	29.73	37.15	29.00	35.74	35.74	16.76%	240,298
May 8, 2026	30.63	30.81	27.50	30.61	30.61	4.97%	268,338
May 7, 2026	32.38	33.82	28.07	29.16	29.16	-17.38%	191,907
May 6, 2026	30.88	35.64	29.80	35.29	35.29	20.65%	311,143
May 5, 2026	28.93	29.70	26.23	29.25	29.25	5.06%	105,307
May 4, 2026	27.10	30.38	26.56	27.84	27.84	3.34%	173,496
May 1, 2026	26.25	27.18	24.76	26.94	26.94	2.75%	103,962
Apr 30, 2026	22.52	26.50	22.30	26.22	26.22	17.79%	132,395
Apr 29, 2026	22.50	22.53	20.10	22.26	22.26	-4.42%	106,553
Apr 28, 2026	23.41	24.00	22.47	23.29	23.29	-6.67%	51,802
Apr 27, 2026	23.41	25.12	22.58	24.96	24.96	4.50%	101,264
Apr 24, 2026	26.18	26.18	22.34	23.88	23.88	-4.97%	176,402
Apr 23, 2026	29.00	30.33	23.91	25.13	25.13	-16.71%	206,458
Apr 22, 2026	29.64	32.20	29.15	30.17	30.17	5.67%	102,181
Apr 21, 2026	32.74	32.74	28.50	28.55	28.55	-10.75%	116,145
Apr 20, 2026	29.49	32.53	28.87	31.99	31.99	3.19%	169,280
Apr 17, 2026	30.78	31.98	29.34	31.00	31.00	2.99%	365,066
Apr 16, 2026	31.05	31.45	26.20	30.10	30.10	4.15%	499,854
Apr 15, 2026	24.22	29.54	22.92	28.90	28.90	37.49%	591,598
Apr 14, 2026	18.19	21.72	17.82	21.02	21.02	28.41%	290,282
Apr 13, 2026	14.68	16.40	14.43	16.37	16.37	5.89%	88,864
Apr 10, 2026	15.20	16.27	14.97	15.46	15.46	5.97%	100,750
Apr 9, 2026	15.01	15.62	14.28	14.59	14.59	-5.15%	56,670
Apr 8, 2026	17.00	17.20	14.90	15.38	15.38	7.43%	152,899
Apr 7, 2026	14.61	14.61	13.39	14.32	14.32	-4.43%	42,412
Apr 6, 2026	15.24	16.01	14.51	14.98	14.98	-1.90%	59,664
Apr 2, 2026	12.63	15.27	12.63	15.27	15.27	9.07%	96,543