Defiance 2X Daily Long Pure Quantum ETF (QPUX)

NASDAQ: QPUX · Real-Time Price · USD

12.57

-0.19 (-1.50%)

At close: Oct 2, 2026, 4:00 PM EDT

12.80

+0.23 (1.84%)

After-hours: Oct 2, 2026, 7:46 PM EDT

QPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.59	13.59	12.50	12.57	12.57	-1.50%	163,920
Oct 1, 2026	12.98	13.26	12.56	12.76	12.76	-2.00%	95,358
Sep 30, 2026	13.25	14.11	12.98	13.02	13.02	-0.91%	123,035
Sep 29, 2026	13.61	13.85	12.98	13.14	13.14	-0.90%	119,820
Sep 28, 2026	13.57	14.45	13.26	13.26	13.26	-5.08%	137,580
Sep 25, 2026	14.00	14.75	13.66	13.97	13.97	0.94%	149,146
Sep 24, 2026	12.89	14.10	12.66	13.84	13.84	3.75%	175,569
Sep 23, 2026	15.68	15.68	13.21	13.34	13.34	-2.06%	508,662
Sep 22, 2026	13.54	13.74	13.26	13.62	13.62	-1.52%	307,414
Sep 21, 2026	13.52	14.00	13.20	13.83	13.83	9.59%	169,740
Sep 18, 2026	13.34	13.55	12.06	12.62	12.62	-4.25%	183,189
Sep 17, 2026	12.52	13.67	12.52	13.18	13.18	10.47%	317,307
Sep 16, 2026	11.44	12.22	11.38	11.93	11.93	2.32%	354,074
Sep 15, 2026	11.55	11.99	11.30	11.66	11.66	-1.19%	407,015
Sep 14, 2026	11.79	12.39	11.45	11.80	11.80	-6.94%	330,469
Sep 11, 2026	12.75	13.15	12.40	12.68	12.68	0.56%	268,746
Sep 10, 2026	12.94	13.30	12.55	12.61	12.61	-5.40%	168,794
Sep 9, 2026	13.92	14.18	13.22	13.33	13.33	-6.98%	269,826
Sep 8, 2026	14.70	15.56	14.03	14.33	14.33	5.68%	445,791
Sep 4, 2026	13.29	13.60	13.18	13.56	13.56	0.97%	158,920
Sep 3, 2026	13.51	13.75	13.05	13.43	13.43	0.67%	213,568
Sep 2, 2026	13.06	13.60	12.90	13.34	13.34	-1.11%	157,368
Sep 1, 2026	13.60	14.19	13.24	13.49	13.49	-7.35%	268,023
Aug 31, 2026	14.21	15.00	14.10	14.56	14.56	0.83%	143,159
Aug 28, 2026	15.77	15.80	14.04	14.44	14.44	-11.36%	306,758
Aug 27, 2026	16.03	16.75	15.59	16.29	16.29	6.33%	137,153
Aug 26, 2026	16.41	16.73	15.20	15.32	15.32	-10.77%	218,016
Aug 25, 2026	16.87	17.52	16.18	17.17	17.17	6.32%	147,757
Aug 24, 2026	18.35	18.36	16.10	16.15	16.15	-16.80%	222,007
Aug 21, 2026	16.93	19.50	16.93	19.41	19.41	19.01%	287,962
Aug 20, 2026	17.56	17.67	15.67	16.31	16.31	-7.59%	223,971
Aug 19, 2026	17.92	18.63	16.89	17.65	17.65	-3.92%	166,817
Aug 18, 2026	18.50	20.50	18.28	18.37	18.37	-11.51%	171,517
Aug 17, 2026	20.71	21.42	19.67	20.76	20.76	-1.28%	114,159
Aug 14, 2026	19.70	21.48	19.70	21.03	21.03	4.01%	101,132
Aug 13, 2026	19.99	22.20	19.86	20.22	20.22	0.55%	193,133
Aug 12, 2026	20.50	20.72	18.84	20.11	20.11	2.97%	161,312
Aug 11, 2026	19.32	19.78	18.45	19.53	19.53	3.12%	109,754
Aug 10, 2026	19.54	20.12	18.74	18.94	18.94	-5.39%	117,041
Aug 7, 2026	18.00	20.04	17.66	20.02	20.02	14.53%	218,159
Aug 6, 2026	16.98	18.80	16.72	17.48	17.48	-5.31%	240,932
Aug 5, 2026	19.65	19.93	18.40	18.46	18.46	-7.28%	207,298
Aug 4, 2026	18.55	20.32	18.22	19.91	19.91	15.89%	551,372
Aug 3, 2026	14.70	17.68	14.70	17.18	17.18	14.84%	320,429
Jul 31, 2026	15.39	16.00	14.45	14.96	14.96	2.44%	153,883
Jul 30, 2026	12.67	14.71	12.65	14.60	14.60	21.49%	179,633
Jul 29, 2026	13.67	13.80	11.83	12.02	12.02	-13.96%	610,254
Jul 28, 2026	14.50	14.71	12.84	13.97	13.97	-11.86%	178,508
Jul 27, 2026	14.81	16.46	14.60	15.85	15.85	22.21%	241,274
Jul 24, 2026	14.11	14.28	12.90	12.97	12.97	-9.74%	106,006