Skip to main content
logo
Defiance 2X Daily Long Pure Quantum ETF (QPUX)
NASDAQ: QPUX · Real-Time Price · USD
23.29
-1.67 (-6.67%)
At close: Apr 28, 2026, 4:00 PM EDT
24.00
+0.71 (3.05%)
After-hours: Apr 28, 2026, 6:04 PM EDT

QPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4124.0022.4723.66--5.19%45,156
Apr 27, 202623.4125.1222.5824.9624.964.50%101,264
Apr 24, 202626.1826.1822.3423.8823.88-4.97%176,275
Apr 23, 202629.0030.3323.9125.1325.13-16.71%206,458
Apr 22, 202629.6432.2029.1530.1730.175.67%101,070
Apr 21, 202632.7432.7428.5028.5528.55-10.75%115,222
Apr 20, 202629.4932.5328.8731.9931.993.19%167,186
Apr 17, 202630.7831.9829.3431.0031.002.99%363,753
Apr 16, 202631.0531.4526.2030.1030.104.15%485,012
Apr 15, 202624.2229.5422.9228.9028.9037.49%568,270
Apr 14, 202618.1921.7217.8221.0221.0228.41%278,001
Apr 13, 202614.6816.4014.4316.3716.375.89%88,260
Apr 10, 202615.2016.2714.9715.4615.465.97%100,327
Apr 9, 202615.0115.6214.2814.5914.59-5.14%56,670
Apr 8, 202617.0017.2014.9015.3815.387.42%152,899
Apr 7, 202614.6114.6113.3914.3214.32-4.43%42,412
Apr 6, 202615.2416.0114.5114.9814.98-1.90%59,664
Apr 2, 202612.6315.2712.6315.2715.279.07%96,543
Apr 1, 202615.9216.1313.8614.0014.00-7.04%108,249
Mar 31, 202613.8315.3213.2315.0615.0617.66%95,135
Mar 30, 202614.4714.4712.1812.8012.80-8.91%129,225
Mar 27, 202615.8616.1014.0114.0514.05-14.68%139,844
Mar 26, 202617.5817.8716.2316.4716.47-10.97%54,140
Mar 25, 202619.6220.4917.8818.5018.50-3.09%64,113
Mar 24, 202618.5819.8017.9019.0919.09-2.21%48,442
Mar 23, 202618.0019.6217.8819.5219.5211.10%43,622
Mar 20, 202618.3618.5116.8017.5717.57-6.13%54,156
Mar 19, 202618.3019.2017.1318.7218.72-3.41%159,965
Mar 18, 202620.0620.7619.2019.3819.38-7.85%157,741
Mar 17, 202620.5821.2720.0821.0321.031.45%46,080
Mar 16, 202621.2122.3519.5620.7320.730.58%79,532
Mar 13, 202621.4222.8020.2820.6120.61-1.15%89,047
Mar 12, 202622.0322.3520.5520.8520.85-8.43%114,035
Mar 11, 202623.3424.1221.9022.7722.77-1.56%37,767
Mar 10, 202623.7625.1422.9523.1323.13-3.87%58,322
Mar 9, 202622.0824.1320.9424.0624.063.35%104,375
Mar 6, 202622.7125.2022.4723.2823.28-1.90%73,610
Mar 5, 202624.3624.3621.1523.7323.73-6.50%211,580
Mar 4, 202624.7225.6123.7625.3825.387.77%53,583
Mar 3, 202623.9425.2622.1723.5523.55-10.18%77,325
Mar 2, 202623.4026.3723.4026.2226.221.75%39,837
Feb 27, 202627.6928.0523.4025.7725.77-13.93%141,691
Feb 26, 202629.2531.0528.6529.9429.9416.86%183,356
Feb 25, 202623.4026.0422.8325.6225.6212.66%101,786
Feb 24, 202621.3923.1020.8522.7422.746.76%45,923
Feb 23, 202620.9122.0220.4321.3021.30-2.87%66,813
Feb 20, 202623.2824.1821.2421.9321.93-9.64%111,260
Feb 19, 202622.8924.3321.9924.2724.272.53%42,724
Feb 18, 202622.4125.2021.5423.6723.674.50%86,022
Feb 17, 202623.1324.0921.3322.6522.65-8.37%56,569