QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	39.17	39.21	39.16	39.16	39.16	0.68%	1,245
Jul 2, 2025	38.60	38.89	38.58	38.89	38.89	0.69%	1,151
Jul 1, 2025	38.66	38.66	38.62	38.62	38.62	-0.29%	917
Jun 30, 2025	38.58	38.74	38.55	38.74	38.74	0.64%	624
Jun 27, 2025	38.43	38.49	38.43	38.49	38.49	0.35%	630
Jun 26, 2025	38.39	38.39	38.35	38.35	38.35	0.86%	575
Jun 25, 2025	38.16	38.16	37.94	38.03	38.03	-0.13%	1,703
Jun 24, 2025	38.07	38.09	38.07	38.08	38.08	0.92%	979
Jun 23, 2025	37.27	37.73	37.27	37.73	37.73	1.21%	1,679
Jun 20, 2025	37.27	37.28	37.25	37.28	37.28	-0.21%	1,253
Jun 18, 2025	37.39	37.40	37.30	37.36	37.36	-0.07%	2,483
Jun 17, 2025	37.63	37.63	37.38	37.39	37.39	-0.77%	1,961
Jun 16, 2025	37.64	37.68	37.64	37.68	37.68	1.00%	322
Jun 13, 2025	37.50	37.57	37.31	37.31	37.31	-0.85%	1,595
Jun 12, 2025	37.65	37.66	37.63	37.63	37.63	0.19%	888
Jun 11, 2025	37.74	37.74	37.52	37.56	37.56	-0.22%	1,217
Jun 10, 2025	37.47	37.68	37.47	37.64	37.64	0.56%	1,237
Jun 9, 2025	37.47	37.53	37.43	37.43	37.43	0.18%	1,932
Jun 6, 2025	37.39	37.41	37.34	37.36	37.36	0.87%	2,362
Jun 5, 2025	37.31	37.49	37.01	37.04	37.04	-0.89%	1,874
Jun 4, 2025	37.33	37.39	37.33	37.37	37.37	0.24%	3,876
Jun 3, 2025	37.03	37.37	37.03	37.28	37.28	0.73%	2,298
Jun 2, 2025	36.76	37.06	36.76	37.01	37.01	0.45%	2,895
May 30, 2025	36.70	36.85	36.59	36.84	36.84	0.20%	5,335
May 29, 2025	36.80	36.80	36.68	36.77	36.77	0.23%	1,208
May 28, 2025	36.85	36.85	36.69	36.69	36.69	-0.45%	501
May 27, 2025	36.87	36.87	36.85	36.85	36.85	1.54%	637
May 23, 2025	36.24	36.34	36.24	36.29	36.29	-0.47%	713
May 22, 2025	36.55	36.67	36.46	36.46	36.46	-0.22%	1,886
May 21, 2025	36.89	36.99	36.50	36.55	36.55	-1.25%	10,992
May 20, 2025	36.99	37.01	36.83	37.01	37.01	-0.01%	2,529
May 19, 2025	36.71	37.01	36.71	37.01	37.01	0.24%	3,056
May 16, 2025	36.68	36.93	36.68	36.93	36.93	0.58%	421
May 15, 2025	36.51	36.72	36.51	36.71	36.71	0.62%	1,389
May 14, 2025	36.63	36.63	36.47	36.49	36.49	-0.17%	1,415
May 13, 2025	36.57	36.63	36.55	36.55	36.55	0.75%	2,434
May 12, 2025	36.29	36.29	36.11	36.28	36.28	2.43%	682
May 9, 2025	35.42	35.42	35.42	35.42	35.42	-0.24%	96
May 8, 2025	35.69	35.69	35.50	35.50	35.50	0.26%	340
May 7, 2025	35.35	35.41	35.30	35.41	35.41	0.19%	1,264
May 6, 2025	35.28	35.38	35.25	35.35	35.35	-0.09%	1,155
May 5, 2025	35.33	35.44	35.33	35.38	35.38	-0.32%	1,071
May 2, 2025	35.32	35.49	35.32	35.49	35.49	1.46%	884
May 1, 2025	35.21	35.21	34.98	34.98	34.98	0.64%	1,426
Apr 30, 2025	34.57	34.76	34.48	34.76	34.76	-0.11%	526
Apr 29, 2025	34.54	34.80	34.54	34.80	34.80	0.39%	286
Apr 28, 2025	34.62	34.66	34.60	34.66	34.66	0.29%	9,492
Apr 25, 2025	34.51	34.56	34.51	34.56	34.56	0.80%	324
Apr 24, 2025	34.18	34.29	34.18	34.29	34.29	2.41%	832
Apr 23, 2025	33.71	33.71	33.48	33.48	33.48	1.82%	449