QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	37.03	37.37	37.03	37.28	37.28	0.73%	2,298
Jun 2, 2025	36.76	37.06	36.76	37.01	37.01	0.45%	2,895
May 30, 2025	36.70	36.85	36.59	36.84	36.84	0.20%	5,335
May 29, 2025	36.80	36.80	36.68	36.77	36.77	0.23%	1,208
May 28, 2025	36.85	36.85	36.69	36.69	36.69	-0.45%	501
May 27, 2025	36.87	36.87	36.85	36.85	36.85	1.54%	637
May 23, 2025	36.24	36.34	36.24	36.29	36.29	-0.47%	713
May 22, 2025	36.55	36.67	36.46	36.46	36.46	-0.22%	1,886
May 21, 2025	36.89	36.99	36.50	36.55	36.55	-1.25%	10,992
May 20, 2025	36.99	37.01	36.83	37.01	37.01	-0.01%	2,529
May 19, 2025	36.71	37.01	36.71	37.01	37.01	0.24%	3,056
May 16, 2025	36.68	36.93	36.68	36.93	36.93	0.58%	421
May 15, 2025	36.51	36.72	36.51	36.71	36.71	0.62%	1,389
May 14, 2025	36.63	36.63	36.47	36.49	36.49	-0.17%	1,415
May 13, 2025	36.57	36.63	36.55	36.55	36.55	0.75%	2,434
May 12, 2025	36.29	36.29	36.11	36.28	36.28	2.43%	682
May 9, 2025	35.42	35.42	35.42	35.42	35.42	-0.24%	96
May 8, 2025	35.69	35.69	35.50	35.50	35.50	0.26%	340
May 7, 2025	35.35	35.41	35.30	35.41	35.41	0.19%	1,264
May 6, 2025	35.28	35.38	35.25	35.35	35.35	-0.09%	1,155
May 5, 2025	35.33	35.44	35.33	35.38	35.38	-0.32%	1,071
May 2, 2025	35.32	35.49	35.32	35.49	35.49	1.46%	884
May 1, 2025	35.21	35.21	34.98	34.98	34.98	0.64%	1,426
Apr 30, 2025	34.57	34.76	34.48	34.76	34.76	-0.11%	526
Apr 29, 2025	34.54	34.80	34.54	34.80	34.80	0.39%	286
Apr 28, 2025	34.62	34.66	34.60	34.66	34.66	0.29%	9,492
Apr 25, 2025	34.51	34.56	34.51	34.56	34.56	0.80%	324
Apr 24, 2025	34.18	34.29	34.18	34.29	34.29	2.41%	832
Apr 23, 2025	33.71	33.71	33.48	33.48	33.48	1.82%	449
Apr 22, 2025	32.59	32.88	32.58	32.88	32.88	1.86%	2,521
Apr 21, 2025	32.60	32.60	31.96	32.28	32.28	-1.65%	1,415
Apr 17, 2025	32.84	32.88	32.80	32.82	32.82	0.05%	1,649
Apr 16, 2025	33.04	33.04	32.63	32.80	32.80	-1.62%	484
Apr 15, 2025	33.29	33.39	33.29	33.35	33.35	-0.08%	1,405
Apr 14, 2025	33.54	33.57	33.32	33.37	33.37	0.19%	2,832
Apr 11, 2025	33.31	33.31	33.31	33.31	33.31	1.74%	100
Apr 10, 2025	32.96	32.96	32.37	32.74	32.74	-3.15%	1,569
Apr 9, 2025	31.00	33.81	30.88	33.81	33.81	10.29%	2,790
Apr 8, 2025	31.09	31.09	30.65	30.65	30.65	-1.61%	2,001
Apr 7, 2025	31.11	31.16	31.08	31.16	31.16	-0.38%	4,356
Apr 4, 2025	32.07	32.07	31.28	31.28	31.28	-5.32%	388
Apr 3, 2025	33.34	33.38	33.03	33.03	33.03	-5.19%	1,085
Apr 2, 2025	34.81	34.84	34.65	34.84	34.84	0.92%	1,122
Apr 1, 2025	34.34	34.52	34.34	34.52	34.52	0.53%	3,770
Mar 31, 2025	34.00	34.34	34.00	34.34	34.34	0.45%	1,223
Mar 28, 2025	34.33	34.33	34.14	34.19	34.19	-1.85%	798
Mar 27, 2025	34.89	34.89	34.83	34.83	34.83	-0.16%	1,033
Mar 26, 2025	34.86	34.89	34.84	34.89	34.89	-1.32%	459
Mar 25, 2025	35.33	35.36	35.26	35.36	35.36	0.27%	1,741
Mar 24, 2025	35.16	35.26	35.13	35.26	35.26	1.74%	998