QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	34.00	34.34	34.00	34.34	34.34	0.45%	1,223
Mar 28, 2025	34.33	34.33	34.14	34.19	34.19	-1.85%	798
Mar 27, 2025	34.89	34.89	34.83	34.83	34.83	-0.16%	1,033
Mar 26, 2025	34.86	34.89	34.84	34.89	34.89	-1.32%	459
Mar 25, 2025	35.33	35.36	35.26	35.36	35.36	0.27%	1,741
Mar 24, 2025	35.16	35.26	35.13	35.26	35.26	1.74%	998
Mar 21, 2025	34.40	34.66	34.31	34.66	34.66	-0.07%	615
Mar 20, 2025	34.55	34.69	34.55	34.69	34.69	-0.23%	534
Mar 19, 2025	34.48	34.86	34.48	34.76	34.76	1.13%	938
Mar 18, 2025	34.41	34.41	34.32	34.38	34.38	-1.01%	1,843
Mar 17, 2025	34.61	34.86	34.52	34.72	34.72	0.63%	737
Mar 14, 2025	34.21	34.51	34.05	34.51	34.51	2.02%	1,424
Mar 13, 2025	33.89	33.94	33.83	33.83	33.83	-1.22%	313
Mar 12, 2025	34.15	34.29	34.10	34.24	34.24	0.77%	2,379
Mar 11, 2025	34.08	34.19	33.78	33.98	33.98	-0.10%	2,976
Mar 10, 2025	34.20	34.25	33.98	34.02	34.02	-3.05%	10,788
Mar 7, 2025	34.92	35.09	34.89	35.09	35.09	0.79%	1,477
Mar 6, 2025	35.27	35.27	34.73	34.81	34.81	-2.15%	2,334
Mar 5, 2025	35.23	35.58	35.23	35.58	35.58	1.01%	643
Mar 4, 2025	35.16	35.55	35.15	35.22	35.22	-0.33%	1,209
Mar 3, 2025	35.96	35.96	35.21	35.34	35.34	-1.55%	689
Feb 28, 2025	35.55	35.89	35.55	35.89	35.89	1.17%	1,685
Feb 27, 2025	35.69	35.69	35.48	35.48	35.48	-1.75%	424
Feb 26, 2025	36.40	36.43	35.99	36.11	36.11	-0.02%	7,947
Feb 25, 2025	36.12	36.18	36.10	36.12	36.12	-0.59%	1,576
Feb 24, 2025	36.31	36.52	36.31	36.33	36.33	-0.47%	1,015
Feb 21, 2025	36.51	36.51	36.50	36.50	36.50	-1.90%	330
Feb 20, 2025	37.06	37.21	37.06	37.21	37.21	-0.22%	798
Feb 19, 2025	37.29	37.29	37.29	37.29	37.29	0.35%	160
Feb 18, 2025	37.09	37.16	37.05	37.16	37.16	0.11%	1,929
Feb 14, 2025	37.09	37.12	37.09	37.12	37.12	-0.04%	217
Feb 13, 2025	36.78	37.15	36.78	37.13	37.13	1.05%	967
Feb 12, 2025	36.53	36.75	36.51	36.75	36.75	-0.06%	9,172
Feb 11, 2025	36.80	36.82	36.72	36.77	36.77	-0.20%	764
Feb 10, 2025	36.86	36.94	36.84	36.84	36.84	0.77%	2,487
Feb 7, 2025	36.65	36.65	36.54	36.56	36.56	-1.01%	7,198
Feb 6, 2025	36.90	36.93	36.76	36.93	36.93	0.12%	13,813
Feb 5, 2025	36.65	36.89	36.65	36.89	36.89	0.36%	1,067
Feb 4, 2025	36.59	36.76	36.59	36.76	36.76	0.81%	8,590
Feb 3, 2025	36.45	36.63	36.41	36.46	36.46	-0.94%	975
Jan 31, 2025	37.07	37.07	36.79	36.81	36.81	-0.23%	2,000
Jan 30, 2025	37.03	37.04	36.84	36.89	36.89	0.57%	2,045
Jan 29, 2025	36.73	36.73	36.68	36.68	36.68	-0.52%	312
Jan 28, 2025	36.96	36.96	36.87	36.87	36.87	1.04%	529
Jan 27, 2025	36.40	36.49	36.38	36.49	36.49	-1.11%	2,871
Jan 24, 2025	37.10	37.10	36.86	36.90	36.90	-0.47%	2,534
Jan 23, 2025	36.75	37.07	36.75	37.07	37.07	0.55%	1,330
Jan 22, 2025	37.05	37.05	36.87	36.87	36.87	0.66%	3,838
Jan 21, 2025	36.44	36.66	36.44	36.63	36.63	0.99%	3,299
Jan 17, 2025	36.34	36.43	36.27	36.27	36.27	0.89%	20,271