QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.51	36.51	36.50	36.50	36.50	-1.90%	330
Feb 20, 2025	37.06	37.21	37.06	37.21	37.21	-0.22%	798
Feb 19, 2025	37.29	37.29	37.29	37.29	37.29	0.35%	160
Feb 18, 2025	37.09	37.16	37.05	37.16	37.16	0.11%	1,929
Feb 14, 2025	37.09	37.12	37.09	37.12	37.12	-0.04%	217
Feb 13, 2025	36.78	37.15	36.78	37.13	37.13	1.05%	967
Feb 12, 2025	36.53	36.75	36.51	36.75	36.75	-0.06%	9,172
Feb 11, 2025	36.80	36.82	36.72	36.77	36.77	-0.20%	764
Feb 10, 2025	36.86	36.94	36.84	36.84	36.84	0.77%	2,487
Feb 7, 2025	36.65	36.65	36.54	36.56	36.56	-1.01%	7,198
Feb 6, 2025	36.90	36.93	36.76	36.93	36.93	0.12%	13,813
Feb 5, 2025	36.65	36.89	36.65	36.89	36.89	0.36%	1,067
Feb 4, 2025	36.59	36.76	36.59	36.76	36.76	0.81%	8,590
Feb 3, 2025	36.45	36.63	36.41	36.46	36.46	-0.94%	975
Jan 31, 2025	37.07	37.07	36.79	36.81	36.81	-0.23%	2,000
Jan 30, 2025	37.03	37.04	36.84	36.89	36.89	0.57%	2,045
Jan 29, 2025	36.73	36.73	36.68	36.68	36.68	-0.52%	312
Jan 28, 2025	36.96	36.96	36.87	36.87	36.87	1.04%	529
Jan 27, 2025	36.40	36.49	36.38	36.49	36.49	-1.11%	2,871
Jan 24, 2025	37.10	37.10	36.86	36.90	36.90	-0.47%	2,534
Jan 23, 2025	36.75	37.07	36.75	37.07	37.07	0.55%	1,330
Jan 22, 2025	37.05	37.05	36.87	36.87	36.87	0.66%	3,838
Jan 21, 2025	36.44	36.66	36.44	36.63	36.63	0.99%	3,299
Jan 17, 2025	36.34	36.43	36.27	36.27	36.27	0.89%	20,271
Jan 16, 2025	36.24	36.24	35.95	35.95	35.95	-0.53%	1,554
Jan 15, 2025	36.06	36.20	35.92	36.14	36.14	1.91%	4,473
Jan 14, 2025	35.50	35.50	35.35	35.47	35.47	-0.32%	1,486
Jan 13, 2025	35.28	35.58	35.28	35.58	35.58	0.14%	856
Jan 10, 2025	35.60	35.65	35.46	35.53	35.53	-1.34%	15,474
Jan 8, 2025	35.81	36.01	35.80	36.01	36.01	0.06%	734
Jan 7, 2025	36.52	36.52	35.89	35.99	35.99	-1.16%	2,063
Jan 6, 2025	36.63	36.63	36.34	36.41	36.41	0.46%	3,451
Jan 3, 2025	36.27	36.28	36.25	36.25	36.25	1.27%	1,166
Jan 2, 2025	35.94	35.96	35.61	35.79	35.79	-0.21%	1,783
Dec 31, 2024	36.13	36.13	35.87	35.87	35.87	-0.72%	2,394
Dec 30, 2024	36.22	36.26	36.13	36.13	36.13	-1.09%	1,130
Dec 27, 2024	36.61	36.61	36.52	36.52	36.52	-1.33%	599
Dec 26, 2024	36.95	37.03	36.95	37.02	37.02	0.16%	327
Dec 24, 2024	36.70	36.96	36.70	36.96	36.96	1.05%	930
Dec 23, 2024	36.20	36.57	36.20	36.57	36.57	0.66%	1,046
Dec 20, 2024	36.27	36.67	36.27	36.33	36.33	0.70%	10,632
Dec 19, 2024	36.18	36.29	36.08	36.08	36.08	-0.44%	1,191
Dec 18, 2024	37.31	37.31	36.13	36.24	36.24	-2.75%	1,030
Dec 17, 2024	37.22	37.27	37.22	37.26	37.26	-0.18%	1,045
Dec 16, 2024	37.30	37.43	37.30	37.33	37.33	0.53%	2,005
Dec 13, 2024	37.08	37.14	37.08	37.14	37.14	0.05%	979
Dec 12, 2024	37.30	37.30	37.12	37.12	37.12	-0.38%	2,009
Dec 11, 2024	37.08	37.31	37.08	37.26	37.26	0.91%	7,449
Dec 10, 2024	37.09	37.09	36.92	36.93	36.93	-0.32%	2,689
Dec 9, 2024	37.06	37.06	37.05	37.05	37.05	-0.57%	394
Dec 6, 2024	37.07	37.27	37.07	37.26	37.26	0.59%	10,540
Dec 5, 2024	37.06	37.06	37.04	37.04	37.04	0.01%	1,796
Dec 4, 2024	37.01	37.05	37.01	37.04	37.04	0.89%	1,273
Dec 3, 2024	36.61	36.71	36.61	36.71	36.71	0.17%	872
Dec 2, 2024	36.64	36.71	36.63	36.65	36.65	0.45%	673
Nov 29, 2024	36.35	36.53	36.35	36.49	36.49	0.78%	980
Nov 27, 2024	36.19	36.23	36.19	36.20	36.20	-0.50%	1,346
Nov 26, 2024	36.33	36.39	36.33	36.39	36.39	0.43%	1,846
Nov 25, 2024	36.24	36.24	36.17	36.23	36.23	0.10%	1,847
Nov 22, 2024	36.22	36.22	36.13	36.20	36.20	0.40%	2,781
Nov 21, 2024	36.12	36.13	36.05	36.05	36.05	0.64%	2,007
Nov 20, 2024	35.62	35.82	35.62	35.82	35.82	0.25%	768
Nov 19, 2024	35.37	35.73	35.37	35.73	35.73	0.47%	6,992
Nov 18, 2024	35.50	35.58	35.50	35.57	35.57	0.57%	2,928
Nov 15, 2024	35.67	35.67	35.29	35.36	35.36	-1.75%	4,453
Nov 14, 2024	36.10	36.10	35.99	35.99	35.99	-0.75%	1,261
Nov 13, 2024	36.32	36.33	36.26	36.26	36.26	-0.17%	1,469
Nov 12, 2024	36.38	36.38	36.32	36.32	36.32	-0.60%	641
Nov 11, 2024	36.48	36.55	36.43	36.54	36.54	-0.02%	1,879
Nov 8, 2024	36.52	36.58	36.51	36.55	36.55	0.25%	1,473
Nov 7, 2024	36.27	36.52	36.27	36.46	36.46	1.40%	3,143
Nov 6, 2024	35.95	35.96	35.95	35.95	35.95	1.73%	1,113
Nov 5, 2024	35.28	35.34	35.28	35.34	35.34	1.14%	700
Nov 4, 2024	34.96	35.02	34.91	34.94	34.94	-0.26%	3,559
Nov 1, 2024	35.01	35.15	35.01	35.03	35.03	0.42%	1,231
Oct 31, 2024	34.90	35.01	34.89	34.89	34.89	-1.68%	1,349
Oct 30, 2024	35.53	35.63	35.48	35.48	35.48	-0.64%	1,229
Oct 29, 2024	35.39	35.76	35.39	35.71	35.71	0.49%	1,634
Oct 28, 2024	35.64	35.64	35.54	35.54	35.54	0.14%	1,559
Oct 25, 2024	35.62	35.80	35.49	35.49	35.49	0.09%	1,380
Oct 24, 2024	35.36	35.45	35.36	35.45	35.45	0.76%	2,272
Oct 23, 2024	35.36	35.42	35.13	35.19	35.19	-1.20%	1,599
Oct 22, 2024	35.53	35.67	35.53	35.61	35.61	0.17%	1,373
Oct 21, 2024	35.60	35.60	35.53	35.55	35.55	-0.27%	818
Oct 18, 2024	35.63	35.65	35.63	35.65	35.65	0.33%	1,724
Oct 17, 2024	35.58	35.58	35.53	35.53	35.53	-0.04%	2,298
Oct 16, 2024	35.50	35.55	35.50	35.55	35.55	0.19%	839
Oct 15, 2024	35.88	35.88	35.48	35.48	35.48	-0.79%	1,348
Oct 14, 2024	35.61	35.78	35.61	35.76	35.76	0.79%	1,193
Oct 11, 2024	35.34	35.51	35.34	35.48	35.48	0.20%	2,232
Oct 10, 2024	35.40	35.44	35.33	35.41	35.41	-0.36%	3,410
Oct 9, 2024	35.49	35.54	35.38	35.54	35.54	0.81%	1,686
Oct 8, 2024	35.13	35.25	35.13	35.25	35.25	1.13%	5,333
Oct 7, 2024	34.97	34.97	34.76	34.86	34.86	-0.79%	17,921
Oct 4, 2024	35.00	35.14	34.91	35.14	35.14	0.92%	3,525
Oct 3, 2024	34.91	34.91	34.74	34.82	34.82	-0.49%	1,889
Oct 2, 2024	34.99	35.01	34.99	34.99	34.99	-0.02%	4,254
Oct 1, 2024	34.84	35.09	34.84	35.00	35.00	-1.24%	6,194
Sep 30, 2024	35.19	35.44	35.19	35.44	35.44	0.19%	2,175
Sep 27, 2024	35.39	35.39	35.32	35.37	35.37	-0.40%	3,818