QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	35.69	35.69	35.50	35.50	35.50	0.26%	340
May 7, 2025	35.35	35.41	35.30	35.41	35.41	0.19%	1,264
May 6, 2025	35.28	35.38	35.25	35.35	35.35	-0.09%	1,155
May 5, 2025	35.33	35.44	35.33	35.38	35.38	-0.32%	1,071
May 2, 2025	35.32	35.49	35.32	35.49	35.49	1.46%	884
May 1, 2025	35.21	35.21	34.98	34.98	34.98	0.64%	1,426
Apr 30, 2025	34.57	34.76	34.48	34.76	34.76	-0.11%	526
Apr 29, 2025	34.54	34.80	34.54	34.80	34.80	0.39%	286
Apr 28, 2025	34.62	34.66	34.60	34.66	34.66	0.29%	9,492
Apr 25, 2025	34.51	34.56	34.51	34.56	34.56	0.80%	324
Apr 24, 2025	34.18	34.29	34.18	34.29	34.29	2.41%	832
Apr 23, 2025	33.71	33.71	33.48	33.48	33.48	1.82%	449
Apr 22, 2025	32.59	32.88	32.58	32.88	32.88	1.86%	2,521
Apr 21, 2025	32.60	32.60	31.96	32.28	32.28	-1.65%	1,415
Apr 17, 2025	32.84	32.88	32.80	32.82	32.82	0.05%	1,649
Apr 16, 2025	33.04	33.04	32.63	32.80	32.80	-1.62%	484
Apr 15, 2025	33.29	33.39	33.29	33.35	33.35	-0.08%	1,405
Apr 14, 2025	33.54	33.57	33.32	33.37	33.37	0.19%	2,832
Apr 11, 2025	33.31	33.31	33.31	33.31	33.31	1.74%	100
Apr 10, 2025	32.96	32.96	32.37	32.74	32.74	-3.15%	1,569
Apr 9, 2025	31.00	33.81	30.88	33.81	33.81	10.29%	2,790
Apr 8, 2025	31.09	31.09	30.65	30.65	30.65	-1.61%	2,001
Apr 7, 2025	31.11	31.16	31.08	31.16	31.16	-0.38%	4,356
Apr 4, 2025	32.07	32.07	31.28	31.28	31.28	-5.32%	388
Apr 3, 2025	33.34	33.38	33.03	33.03	33.03	-5.19%	1,085
Apr 2, 2025	34.81	34.84	34.65	34.84	34.84	0.92%	1,122
Apr 1, 2025	34.34	34.52	34.34	34.52	34.52	0.53%	3,770
Mar 31, 2025	34.00	34.34	34.00	34.34	34.34	0.45%	1,223
Mar 28, 2025	34.33	34.33	34.14	34.19	34.19	-1.85%	798
Mar 27, 2025	34.89	34.89	34.83	34.83	34.83	-0.16%	1,033
Mar 26, 2025	34.86	34.89	34.84	34.89	34.89	-1.32%	459
Mar 25, 2025	35.33	35.36	35.26	35.36	35.36	0.27%	1,741
Mar 24, 2025	35.16	35.26	35.13	35.26	35.26	1.74%	998
Mar 21, 2025	34.40	34.66	34.31	34.66	34.66	-0.07%	615
Mar 20, 2025	34.55	34.69	34.55	34.69	34.69	-0.23%	534
Mar 19, 2025	34.48	34.86	34.48	34.76	34.76	1.13%	938
Mar 18, 2025	34.41	34.41	34.32	34.38	34.38	-1.01%	1,843
Mar 17, 2025	34.61	34.86	34.52	34.72	34.72	0.63%	737
Mar 14, 2025	34.21	34.51	34.05	34.51	34.51	2.02%	1,424
Mar 13, 2025	33.89	33.94	33.83	33.83	33.83	-1.22%	313
Mar 12, 2025	34.15	34.29	34.10	34.24	34.24	0.77%	2,379
Mar 11, 2025	34.08	34.19	33.78	33.98	33.98	-0.10%	2,976
Mar 10, 2025	34.20	34.25	33.98	34.02	34.02	-3.05%	10,788
Mar 7, 2025	34.92	35.09	34.89	35.09	35.09	0.79%	1,477
Mar 6, 2025	35.27	35.27	34.73	34.81	34.81	-2.15%	2,334
Mar 5, 2025	35.23	35.58	35.23	35.58	35.58	1.01%	643
Mar 4, 2025	35.16	35.55	35.15	35.22	35.22	-0.33%	1,209
Mar 3, 2025	35.96	35.96	35.21	35.34	35.34	-1.55%	689
Feb 28, 2025	35.55	35.89	35.55	35.89	35.89	1.17%	1,685
Feb 27, 2025	35.69	35.69	35.48	35.48	35.48	-1.75%	424