QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	42.58	42.58	42.39	42.39	42.39	-2.37%	706
Oct 9, 2025	43.39	43.41	43.29	43.41	43.41	-0.67%	2,780
Oct 8, 2025	43.57	43.71	43.57	43.71	43.71	0.98%	261
Oct 7, 2025	43.21	43.28	43.12	43.28	43.28	-0.59%	3,275
Oct 6, 2025	43.42	43.61	43.32	43.54	43.54	1.03%	3,763
Oct 3, 2025	43.03	43.10	43.03	43.10	43.10	-0.08%	732
Oct 2, 2025	43.13	43.13	43.13	43.13	43.13	-0.07%	558
Oct 1, 2025	43.16	43.16	43.16	43.16	43.16	0.47%	113
Sep 30, 2025	42.83	42.96	42.83	42.96	42.96	0.28%	936
Sep 29, 2025	42.77	42.84	42.77	42.84	42.84	0.85%	625
Sep 26, 2025	42.42	42.63	42.37	42.48	42.48	0.59%	2,375
Sep 25, 2025	42.13	42.36	42.13	42.23	42.23	-0.50%	3,822
Sep 24, 2025	42.44	42.45	42.41	42.45	42.45	-0.22%	499
Sep 23, 2025	42.84	42.84	42.53	42.54	42.54	-0.66%	1,475
Sep 22, 2025	42.56	42.83	42.53	42.82	42.82	0.95%	1,843
Sep 19, 2025	42.35	42.42	42.35	42.42	42.42	0.81%	516
Sep 18, 2025	42.06	42.08	42.04	42.08	42.08	0.43%	692
Sep 17, 2025	41.62	42.00	41.53	41.90	41.90	-0.33%	3,241
Sep 16, 2025	42.02	42.04	42.02	42.04	42.04	0.03%	555
Sep 15, 2025	42.01	42.02	41.96	42.02	42.02	0.73%	941
Sep 12, 2025	41.63	41.79	41.56	41.72	41.72	0.40%	2,236
Sep 11, 2025	41.58	41.58	41.55	41.55	41.55	0.75%	438
Sep 10, 2025	41.24	41.24	41.24	41.24	41.24	0.38%	194
Sep 9, 2025	41.04	41.08	41.04	41.08	41.08	0.20%	418
Sep 8, 2025	40.90	41.00	40.89	41.00	41.00	0.50%	1,619
Sep 5, 2025	40.71	40.86	40.71	40.80	40.80	0.43%	664
Sep 4, 2025	40.50	40.66	40.50	40.62	40.62	0.50%	749
Sep 3, 2025	40.46	40.46	40.33	40.42	40.42	0.45%	1,804
Sep 2, 2025	40.05	40.24	40.02	40.24	40.24	-0.32%	17,181
Aug 29, 2025	40.38	40.38	40.36	40.36	40.36	-1.05%	73,526
Aug 28, 2025	40.79	40.79	40.79	40.79	40.79	0.50%	69
Aug 27, 2025	40.46	40.59	40.46	40.59	40.59	0.35%	826
Aug 26, 2025	40.34	40.45	40.34	40.45	40.45	0.32%	411
Aug 25, 2025	40.33	40.43	40.29	40.32	40.32	-0.24%	4,164
Aug 22, 2025	40.26	40.43	40.25	40.42	40.42	1.76%	11,365
Aug 21, 2025	39.65	39.72	39.56	39.72	39.72	-0.44%	3,516
Aug 20, 2025	39.52	39.89	39.42	39.89	39.89	-0.30%	859
Aug 19, 2025	40.30	40.30	39.91	40.01	40.01	-0.72%	3,594
Aug 18, 2025	40.24	40.34	40.20	40.30	40.30	0.03%	1,067
Aug 15, 2025	40.27	40.29	40.27	40.29	40.29	-0.41%	513
Aug 14, 2025	40.47	40.47	40.41	40.45	40.45	-0.30%	304
Aug 13, 2025	40.50	40.58	40.50	40.58	40.58	0.55%	600
Aug 12, 2025	39.99	40.36	39.99	40.35	40.35	1.17%	701
Aug 11, 2025	39.93	40.00	39.89	39.89	39.89	-0.40%	1,065
Aug 8, 2025	39.93	40.05	39.93	40.05	40.05	0.57%	968
Aug 7, 2025	40.07	40.07	39.71	39.82	39.82	-0.07%	726
Aug 6, 2025	39.71	39.90	39.67	39.85	39.85	0.86%	4,219
Aug 5, 2025	39.64	39.64	39.51	39.51	39.51	-0.19%	1,552
Aug 4, 2025	39.49	39.58	39.49	39.58	39.58	1.48%	1,278
Aug 1, 2025	39.05	39.05	38.85	39.01	39.01	-1.17%	4,467