QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.88	41.88	41.59	41.61	41.61	-0.62%	1,734
Mar 26, 2026	42.33	42.33	41.83	41.87	41.87	-1.93%	1,380
Mar 25, 2026	42.63	42.69	42.63	42.69	42.69	0.71%	1,614
Mar 24, 2026	42.17	42.39	42.17	42.39	42.39	-0.41%	1,219
Mar 23, 2026	42.75	42.92	42.56	42.56	42.56	0.65%	1,604
Mar 20, 2026	42.49	42.54	42.26	42.29	42.29	-1.46%	991
Mar 19, 2026	42.68	42.92	42.68	42.91	42.91	-0.78%	2,773
Mar 18, 2026	43.39	43.48	43.25	43.25	43.25	-1.10%	2,262
Mar 17, 2026	43.74	43.88	43.59	43.73	43.73	0.31%	5,372
Mar 16, 2026	43.72	43.72	43.52	43.60	43.60	0.71%	1,136
Mar 13, 2026	43.93	43.94	43.29	43.29	43.29	-0.78%	6,464
Mar 12, 2026	44.12	44.12	43.62	43.63	43.63	-1.92%	20,357
Mar 11, 2026	44.50	44.58	44.29	44.49	44.48	0.02%	6,500
Mar 10, 2026	44.56	44.93	44.47	44.47	44.47	0.02%	8,215
Mar 9, 2026	43.41	44.47	43.41	44.47	44.47	0.77%	4,840
Mar 6, 2026	44.21	44.32	44.02	44.13	44.13	-0.87%	3,194
Mar 5, 2026	44.96	44.96	44.11	44.51	44.51	-1.19%	5,835
Mar 4, 2026	44.87	45.08	44.82	45.05	45.05	0.81%	6,171
Mar 3, 2026	44.17	44.69	44.14	44.69	44.69	-1.99%	10,571
Mar 2, 2026	45.39	45.63	45.33	45.59	45.59	0.48%	24,892
Feb 27, 2026	45.33	45.42	45.16	45.37	45.37	-0.64%	2,439
Feb 26, 2026	45.70	45.73	45.42	45.67	45.67	-0.44%	1,032
Feb 25, 2026	45.69	45.96	45.69	45.87	45.87	1.11%	1,630
Feb 24, 2026	44.82	45.44	44.82	45.37	45.37	0.63%	2,738
Feb 23, 2026	44.97	45.08	44.97	45.08	45.08	-0.70%	1,340
Feb 20, 2026	44.91	45.46	44.91	45.40	45.40	0.93%	19,615
Feb 19, 2026	44.91	45.03	44.76	44.98	44.98	-0.46%	3,802
Feb 18, 2026	44.90	45.33	44.89	45.19	45.19	1.30%	2,523
Feb 17, 2026	44.59	44.61	44.13	44.61	44.61	-0.60%	5,218
Feb 13, 2026	45.17	45.17	44.82	44.88	44.88	0.63%	5,049
Feb 12, 2026	44.89	44.93	44.60	44.60	44.60	-2.70%	3,522
Feb 11, 2026	46.08	46.08	45.63	45.84	45.84	0.17%	2,223
Feb 10, 2026	45.79	45.79	45.72	45.76	45.76	-0.47%	1,821
Feb 9, 2026	45.82	46.00	45.82	45.98	45.97	1.25%	2,050
Feb 6, 2026	44.97	45.41	44.97	45.41	45.41	2.74%	456
Feb 5, 2026	44.66	44.66	44.20	44.20	44.20	-2.15%	1,171
Feb 4, 2026	44.79	45.17	44.79	45.17	45.17	-0.95%	1,213
Feb 3, 2026	46.18	46.18	45.60	45.60	45.60	0.02%	1,614
Feb 2, 2026	45.64	45.64	45.59	45.59	45.59	0.20%	939
Jan 30, 2026	45.82	45.97	45.45	45.50	45.50	-1.98%	2,984
Jan 29, 2026	46.10	46.42	45.96	46.42	46.42	-0.45%	2,438
Jan 28, 2026	46.63	46.65	46.49	46.63	46.63	0.50%	1,869
Jan 27, 2026	46.32	46.46	46.26	46.40	46.39	0.51%	3,993
Jan 26, 2026	46.21	46.22	46.16	46.16	46.16	0.42%	1,185
Jan 23, 2026	46.01	46.01	45.91	45.97	45.97	0.20%	468
Jan 22, 2026	45.92	45.92	45.83	45.88	45.88	0.82%	1,506
Jan 21, 2026	45.01	45.55	45.01	45.51	45.51	1.59%	4,757
Jan 20, 2026	45.05	45.05	44.74	44.79	44.79	-1.51%	2,675
Jan 16, 2026	45.41	45.63	45.41	45.48	45.48	-0.22%	1,840
Jan 15, 2026	45.75	45.75	45.58	45.58	45.58	0.20%	1,228