QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	42.55	42.91	42.55	42.91	42.91	1.83%	916
Nov 21, 2025	41.74	42.24	41.74	42.14	42.14	0.95%	952
Nov 20, 2025	42.99	43.11	41.74	41.74	41.74	-1.64%	2,743
Nov 19, 2025	42.44	42.48	42.29	42.44	42.44	0.11%	1,674
Nov 18, 2025	42.12	42.53	42.12	42.39	42.39	-0.63%	1,067
Nov 17, 2025	43.09	43.09	42.66	42.66	42.66	-1.32%	1,800
Nov 14, 2025	43.40	43.40	43.24	43.24	43.24	-0.17%	1,194
Nov 13, 2025	44.14	44.14	43.31	43.31	43.31	-2.15%	1,291
Nov 12, 2025	44.15	44.26	44.15	44.26	44.26	0.12%	1,127
Nov 11, 2025	44.20	44.21	44.20	44.21	44.21	-0.07%	738
Nov 10, 2025	44.03	44.24	44.03	44.24	44.24	2.22%	669
Nov 7, 2025	43.31	43.32	43.26	43.28	43.28	-0.15%	2,619
Nov 6, 2025	43.93	43.93	43.34	43.34	43.34	-1.61%	1,063
Nov 5, 2025	43.99	44.20	43.99	44.05	44.05	1.03%	2,627
Nov 4, 2025	43.73	43.98	43.60	43.60	43.60	-1.82%	2,536
Nov 3, 2025	44.30	44.42	44.30	44.41	44.41	0.25%	950
Oct 31, 2025	44.30	44.30	44.30	44.30	44.30	0.73%	483
Oct 30, 2025	44.02	44.15	43.98	43.98	43.98	-0.91%	1,155
Oct 29, 2025	44.60	44.61	44.27	44.38	44.38	-0.04%	3,515
Oct 28, 2025	44.28	44.44	44.28	44.40	44.40	0.18%	1,664
Oct 27, 2025	44.19	44.38	44.19	44.32	44.32	0.74%	1,093
Oct 24, 2025	44.12	44.12	43.97	43.99	43.99	0.36%	2,247
Oct 23, 2025	43.89	43.89	43.84	43.84	43.84	0.70%	666
Oct 22, 2025	43.67	43.67	43.18	43.53	43.53	-0.70%	1,476
Oct 21, 2025	43.92	43.92	43.71	43.84	43.84	-0.80%	1,137
Oct 20, 2025	43.96	44.19	43.96	44.19	44.19	1.55%	3,057
Oct 17, 2025	43.47	43.52	43.47	43.52	43.52	0.02%	627
Oct 16, 2025	43.50	43.67	43.33	43.51	43.51	0.13%	3,864
Oct 15, 2025	43.64	43.71	43.23	43.45	43.45	0.71%	7,465
Oct 14, 2025	43.12	43.42	43.10	43.15	43.15	-0.10%	1,832
Oct 13, 2025	43.17	43.25	43.17	43.19	43.19	1.90%	2,833
Oct 10, 2025	42.58	42.58	42.39	42.39	42.38	-2.37%	706
Oct 9, 2025	43.39	43.41	43.29	43.41	43.41	-0.67%	2,780
Oct 8, 2025	43.57	43.71	43.57	43.71	43.70	0.98%	261
Oct 7, 2025	43.21	43.28	43.12	43.28	43.28	-0.59%	3,275
Oct 6, 2025	43.42	43.61	43.32	43.54	43.54	1.03%	3,763
Oct 3, 2025	43.03	43.10	43.03	43.10	43.10	-0.08%	732
Oct 2, 2025	43.13	43.13	43.13	43.13	43.13	-0.07%	558
Oct 1, 2025	43.16	43.16	43.16	43.16	43.16	0.47%	113
Sep 30, 2025	42.83	42.96	42.83	42.96	42.96	0.28%	936
Sep 29, 2025	42.77	42.84	42.77	42.84	42.84	0.85%	625
Sep 26, 2025	42.42	42.63	42.37	42.48	42.48	0.59%	2,375
Sep 25, 2025	42.13	42.36	42.13	42.23	42.23	-0.50%	3,822
Sep 24, 2025	42.44	42.45	42.41	42.45	42.45	-0.22%	499
Sep 23, 2025	42.84	42.84	42.53	42.54	42.54	-0.66%	1,475
Sep 22, 2025	42.56	42.83	42.53	42.82	42.82	0.95%	1,843
Sep 19, 2025	42.35	42.42	42.35	42.42	42.41	0.81%	516
Sep 18, 2025	42.06	42.08	42.04	42.08	42.08	0.43%	692
Sep 17, 2025	41.62	42.00	41.53	41.90	41.90	-0.33%	3,241
Sep 16, 2025	42.02	42.04	42.02	42.04	42.04	0.03%	555