QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	40.50	40.58	40.50	40.58	40.58	0.55%	600
Aug 12, 2025	39.99	40.36	39.99	40.35	40.35	1.17%	701
Aug 11, 2025	39.93	40.00	39.89	39.89	39.89	-0.40%	1,065
Aug 8, 2025	39.93	40.05	39.93	40.05	40.05	0.57%	968
Aug 7, 2025	40.07	40.07	39.71	39.82	39.82	-0.07%	726
Aug 6, 2025	39.71	39.90	39.67	39.85	39.85	0.86%	4,219
Aug 5, 2025	39.64	39.64	39.51	39.51	39.51	-0.19%	1,552
Aug 4, 2025	39.49	39.58	39.49	39.58	39.58	1.48%	1,278
Aug 1, 2025	39.05	39.05	38.85	39.01	39.01	-1.17%	4,467
Jul 31, 2025	39.63	39.63	39.47	39.47	39.47	-0.19%	1,512
Jul 30, 2025	39.69	39.80	39.46	39.54	39.54	-0.29%	979
Jul 29, 2025	39.90	39.90	39.66	39.66	39.66	-0.36%	867
Jul 28, 2025	39.87	39.87	39.66	39.80	39.80	0.20%	3,858
Jul 25, 2025	39.62	39.78	39.62	39.72	39.72	0.07%	2,774
Jul 24, 2025	39.76	39.76	39.69	39.69	39.69	-0.17%	348
Jul 23, 2025	39.73	39.76	39.73	39.76	39.76	0.36%	840
Jul 22, 2025	39.58	39.62	39.58	39.62	39.62	0.02%	766
Jul 21, 2025	39.72	39.73	39.61	39.61	39.61	0.41%	815
Jul 18, 2025	39.49	39.49	39.39	39.45	39.45	0.03%	1,750
Jul 17, 2025	39.38	39.49	39.38	39.44	39.44	0.58%	2,214
Jul 16, 2025	39.17	39.22	39.17	39.21	39.21	0.30%	5,556
Jul 15, 2025	39.15	39.15	39.09	39.09	39.09	-0.11%	485
Jul 14, 2025	39.12	39.14	39.12	39.14	39.14	0.16%	494
Jul 11, 2025	39.20	39.20	39.07	39.07	39.07	-0.19%	889
Jul 10, 2025	39.15	39.25	39.15	39.15	39.15	0.10%	1,138
Jul 9, 2025	39.14	39.15	38.92	39.11	39.11	0.61%	915
Jul 8, 2025	38.87	38.91	38.84	38.87	38.87	-0.01%	1,877
Jul 7, 2025	38.90	38.97	38.77	38.87	38.87	-0.73%	3,622
Jul 3, 2025	39.17	39.21	39.16	39.16	39.16	0.68%	1,245
Jul 2, 2025	38.60	38.89	38.58	38.89	38.89	0.69%	1,151
Jul 1, 2025	38.66	38.66	38.62	38.62	38.62	-0.29%	917
Jun 30, 2025	38.58	38.74	38.55	38.74	38.74	0.64%	624
Jun 27, 2025	38.43	38.49	38.43	38.49	38.49	0.35%	630
Jun 26, 2025	38.39	38.39	38.35	38.35	38.35	0.86%	575
Jun 25, 2025	38.16	38.16	37.94	38.03	38.03	-0.13%	1,703
Jun 24, 2025	38.07	38.09	38.07	38.08	38.08	0.92%	979
Jun 23, 2025	37.27	37.73	37.27	37.73	37.73	1.21%	1,679
Jun 20, 2025	37.27	37.28	37.25	37.28	37.28	-0.21%	1,253
Jun 18, 2025	37.39	37.40	37.30	37.36	37.36	-0.07%	2,483
Jun 17, 2025	37.63	37.63	37.38	37.39	37.39	-0.77%	1,961
Jun 16, 2025	37.64	37.68	37.64	37.68	37.68	1.00%	322
Jun 13, 2025	37.50	37.57	37.31	37.31	37.31	-0.85%	1,595
Jun 12, 2025	37.65	37.66	37.63	37.63	37.63	0.19%	888
Jun 11, 2025	37.74	37.74	37.52	37.56	37.56	-0.22%	1,217
Jun 10, 2025	37.47	37.68	37.47	37.64	37.64	0.56%	1,237
Jun 9, 2025	37.47	37.53	37.43	37.43	37.43	0.18%	1,932
Jun 6, 2025	37.39	37.41	37.34	37.36	37.36	0.87%	2,362
Jun 5, 2025	37.31	37.49	37.01	37.04	37.04	-0.89%	1,874
Jun 4, 2025	37.33	37.39	37.33	37.37	37.37	0.24%	3,876
Jun 3, 2025	37.03	37.37	37.03	37.28	37.28	0.73%	2,298