QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	46.01	46.01	45.91	45.97	45.97	0.20%	468
Jan 22, 2026	45.92	45.92	45.83	45.88	45.88	0.82%	1,506
Jan 21, 2026	45.01	45.55	45.01	45.51	45.51	1.59%	4,757
Jan 20, 2026	45.05	45.05	44.74	44.79	44.79	-1.51%	2,675
Jan 16, 2026	45.41	45.63	45.41	45.48	45.48	-0.22%	1,840
Jan 15, 2026	45.75	45.75	45.58	45.58	45.58	0.20%	1,228
Jan 14, 2026	45.34	45.49	45.31	45.49	45.49	-0.52%	2,047
Jan 13, 2026	45.73	45.73	45.69	45.73	45.73	-0.63%	952
Jan 12, 2026	45.77	46.02	45.74	46.02	46.02	0.55%	1,556
Jan 9, 2026	45.57	45.77	45.57	45.77	45.77	0.82%	1,465
Jan 8, 2026	45.45	45.46	45.32	45.40	45.39	-0.31%	3,670
Jan 7, 2026	45.72	45.75	45.54	45.54	45.54	-0.19%	1,381
Jan 6, 2026	45.24	45.63	45.24	45.62	45.62	1.06%	1,354
Jan 5, 2026	45.23	45.33	45.14	45.14	45.14	1.16%	5,344
Jan 2, 2026	44.81	44.96	44.48	44.62	44.62	0.24%	31,944
Dec 31, 2025	44.62	44.62	44.52	44.52	44.52	-0.83%	561
Dec 30, 2025	44.93	44.96	44.89	44.89	44.89	-0.04%	951
Dec 29, 2025	44.93	44.96	44.89	44.91	44.91	-1.25%	2,921
Dec 26, 2025	45.47	45.47	45.47	45.47	45.47	0.21%	321
Dec 24, 2025	45.22	45.38	45.22	45.38	45.38	0.17%	2,757
Dec 23, 2025	45.30	45.30	45.30	45.30	45.30	0.49%	115
Dec 22, 2025	44.99	45.08	44.99	45.08	45.08	0.97%	1,247
Dec 19, 2025	44.61	44.67	44.53	44.65	44.65	0.79%	1,189
Dec 18, 2025	44.45	44.45	44.19	44.30	44.30	0.98%	523
Dec 17, 2025	44.09	44.09	43.87	43.87	43.87	-1.42%	655
Dec 16, 2025	44.23	44.54	44.12	44.50	44.50	0.26%	2,998
Dec 15, 2025	44.45	44.45	44.38	44.38	44.38	0.03%	653
Dec 12, 2025	44.60	44.60	44.37	44.37	44.37	-1.19%	1,830
Dec 11, 2025	44.56	44.90	44.56	44.90	44.90	0.03%	500
Dec 10, 2025	44.45	44.89	44.44	44.89	44.89	0.85%	1,340
Dec 9, 2025	44.59	44.59	44.52	44.52	44.52	0.19%	803
Dec 8, 2025	44.40	44.53	44.39	44.43	44.43	-0.16%	5,872
Dec 5, 2025	44.58	44.58	44.47	44.50	44.50	0.42%	1,452
Dec 4, 2025	44.25	44.38	44.25	44.32	44.32	0.17%	3,053
Dec 3, 2025	44.03	44.25	44.03	44.24	44.24	0.25%	1,788
Dec 2, 2025	44.00	44.15	44.00	44.13	44.13	0.47%	4,647
Dec 1, 2025	44.05	44.05	43.90	43.93	43.93	0.07%	2,175
Nov 28, 2025	43.86	43.89	43.86	43.89	43.89	0.59%	507
Nov 26, 2025	43.51	43.70	43.51	43.64	43.64	0.73%	808
Nov 25, 2025	42.95	43.32	42.95	43.32	43.32	0.95%	680
Nov 24, 2025	42.55	42.91	42.55	42.91	42.91	1.83%	916
Nov 21, 2025	41.74	42.24	41.74	42.14	42.14	0.95%	952
Nov 20, 2025	42.99	43.11	41.74	41.74	41.74	-1.64%	2,743
Nov 19, 2025	42.44	42.48	42.29	42.44	42.44	0.11%	1,674
Nov 18, 2025	42.12	42.53	42.12	42.39	42.39	-0.63%	1,067
Nov 17, 2025	43.09	43.09	42.66	42.66	42.66	-1.32%	1,800
Nov 14, 2025	43.40	43.40	43.24	43.24	43.24	-0.17%	1,194
Nov 13, 2025	44.14	44.14	43.31	43.31	43.31	-2.15%	1,291
Nov 12, 2025	44.15	44.26	44.15	44.26	44.26	0.12%	1,127
Nov 11, 2025	44.20	44.21	44.20	44.21	44.21	-0.07%	738