QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.75	49.01	48.75	48.91	48.91	1.38%	711
Jun 17, 2026	48.43	48.43	48.25	48.25	48.25	-1.22%	689
Jun 16, 2026	49.07	49.07	48.85	48.85	48.85	-0.62%	725
Jun 15, 2026	49.22	49.22	49.15	49.15	49.15	2.18%	1,474
Jun 12, 2026	47.94	48.10	47.94	48.10	48.10	0.35%	536
Jun 11, 2026	47.65	47.93	47.65	47.93	47.93	2.75%	447
Jun 10, 2026	46.70	46.70	46.65	46.65	46.65	-2.35%	855
Jun 9, 2026	48.20	48.20	47.47	47.77	47.77	-0.57%	624
Jun 8, 2026	48.16	48.16	48.05	48.05	48.05	0.49%	2,416
Jun 5, 2026	48.66	48.66	47.68	47.81	47.81	-3.32%	3,911
Jun 4, 2026	49.52	49.52	49.46	49.46	49.46	0.21%	404
Jun 3, 2026	49.52	49.52	49.36	49.36	49.35	-0.66%	683
Jun 2, 2026	49.70	49.70	49.64	49.68	49.68	0.38%	1,147
Jun 1, 2026	49.20	49.50	49.20	49.50	49.50	0.30%	1,260
May 29, 2026	49.23	49.45	49.23	49.35	49.35	0.54%	2,546
May 28, 2026	48.96	49.09	48.92	49.09	49.09	0.63%	15,835
May 27, 2026	48.58	48.79	48.58	48.78	48.78	0.14%	3,390
May 26, 2026	48.68	48.71	48.58	48.71	48.71	1.31%	4,306
May 22, 2026	48.12	48.23	48.08	48.08	48.08	0.49%	1,272
May 21, 2026	47.53	47.96	47.53	47.85	47.85	0.40%	850
May 20, 2026	47.53	47.66	47.53	47.66	47.65	1.48%	768
May 19, 2026	46.88	47.17	46.81	46.96	46.96	-0.70%	2,535
May 18, 2026	47.59	47.59	47.13	47.29	47.29	-0.49%	885
May 15, 2026	47.58	47.70	47.52	47.52	47.52	-1.81%	2,030
May 14, 2026	48.19	48.55	48.19	48.40	48.40	0.64%	4,119
May 13, 2026	47.70	48.21	47.68	48.09	48.09	0.48%	3,826
May 12, 2026	47.37	47.86	47.37	47.86	47.86	-0.71%	495
May 11, 2026	48.16	48.21	48.16	48.20	48.20	0.38%	1,734
May 8, 2026	47.89	48.02	47.85	48.02	48.02	1.28%	4,525
May 7, 2026	47.80	47.80	47.41	47.41	47.41	-0.36%	2,867
May 6, 2026	47.18	47.62	47.18	47.58	47.58	2.23%	4,419
May 5, 2026	46.55	46.65	46.53	46.54	46.54	1.12%	4,080
May 4, 2026	45.99	46.10	45.99	46.03	46.03	-0.71%	21,793
May 1, 2026	46.41	46.49	46.36	46.36	46.36	0.63%	15,643
Apr 30, 2026	45.78	46.16	45.78	46.07	46.07	1.05%	6,150
Apr 29, 2026	45.43	45.60	45.43	45.59	45.59	-0.19%	3,387
Apr 28, 2026	45.68	45.70	45.68	45.68	45.68	-1.15%	808
Apr 27, 2026	46.14	46.24	45.97	46.21	46.21	-0.20%	2,641
Apr 24, 2026	46.05	46.30	46.05	46.30	46.30	1.25%	607
Apr 23, 2026	45.96	45.96	45.69	45.73	45.73	-0.91%	890
Apr 22, 2026	46.00	46.15	46.00	46.15	46.15	1.19%	2,589
Apr 21, 2026	46.12	46.12	45.61	45.61	45.61	-1.03%	1,211
Apr 20, 2026	46.12	46.15	46.08	46.08	46.08	-0.27%	1,185
Apr 17, 2026	46.29	46.36	46.21	46.21	46.21	1.54%	575
Apr 16, 2026	45.36	45.51	45.36	45.51	45.51	0.41%	529
Apr 15, 2026	44.93	45.32	44.93	45.32	45.32	0.83%	989
Apr 14, 2026	44.87	44.95	44.87	44.95	44.95	1.79%	519
Apr 13, 2026	43.74	44.16	43.65	44.16	44.16	0.77%	1,306
Apr 10, 2026	43.90	43.90	43.78	43.82	43.82	0.09%	5,322
Apr 9, 2026	43.81	43.81	43.72	43.79	43.78	0.55%	870