QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	48.92	48.96	48.90	48.96	48.96	0.41%	2,289
Sep 24, 2026	48.76	48.76	48.76	48.76	48.76	-	702
Sep 23, 2026	48.85	48.89	48.76	48.76	48.76	-0.94%	10,674
Sep 22, 2026	49.04	49.23	49.04	49.23	49.23	0.33%	5,158
Sep 21, 2026	49.01	49.06	49.01	49.06	49.06	1.52%	344
Sep 18, 2026	48.20	48.33	48.03	48.33	48.33	0.32%	5,209
Sep 17, 2026	48.17	48.17	48.17	48.17	48.17	1.34%	53
Sep 16, 2026	47.53	47.53	47.53	47.53	47.53	-0.21%	210
Sep 15, 2026	47.63	47.63	47.63	47.63	47.63	-0.51%	335
Sep 14, 2026	47.55	48.03	47.55	47.88	47.88	-1.19%	11,527
Sep 11, 2026	48.47	48.57	48.38	48.46	48.46	1.24%	45,870
Sep 10, 2026	47.88	48.04	47.86	47.86	47.86	-0.99%	815
Sep 9, 2026	48.24	48.37	48.23	48.34	48.34	-0.33%	587
Sep 8, 2026	48.60	48.60	48.50	48.50	48.50	-0.55%	269
Sep 4, 2026	48.77	48.77	48.77	48.77	48.77	-0.09%	184
Sep 3, 2026	48.83	48.83	48.81	48.81	48.81	1.38%	649
Sep 2, 2026	48.03	48.15	48.03	48.15	48.15	0.49%	428
Sep 1, 2026	48.05	48.21	47.84	47.91	47.91	-1.66%	1,288
Aug 31, 2026	48.64	48.72	48.64	48.72	48.72	-0.36%	816
Aug 28, 2026	49.29	49.29	48.88	48.90	48.90	-0.72%	1,065
Aug 27, 2026	49.21	49.25	49.16	49.25	49.25	0.73%	1,086
Aug 26, 2026	48.86	48.89	48.86	48.89	48.89	0.06%	349
Aug 25, 2026	48.75	48.87	48.75	48.87	48.87	0.32%	9,416
Aug 24, 2026	48.76	48.78	48.71	48.71	48.71	-0.56%	964
Aug 21, 2026	48.87	49.02	48.76	48.99	48.99	0.67%	1,067
Aug 20, 2026	48.86	48.86	48.66	48.66	48.66	-0.67%	343
Aug 19, 2026	49.13	49.13	48.99	48.99	48.99	0.25%	498
Aug 18, 2026	48.91	48.91	48.87	48.87	48.87	-1.47%	242
Aug 17, 2026	49.78	49.78	49.60	49.60	49.60	-0.29%	415
Aug 14, 2026	49.69	49.75	49.69	49.75	49.75	-0.05%	2,287
Aug 13, 2026	49.85	49.85	49.78	49.78	49.77	0.57%	529
Aug 12, 2026	49.58	49.58	49.49	49.49	49.49	0.27%	529
Aug 11, 2026	49.44	49.45	49.36	49.36	49.36	-0.16%	1,264
Aug 10, 2026	49.41	49.52	49.41	49.44	49.44	-0.25%	2,232
Aug 7, 2026	49.59	49.59	49.57	49.57	49.57	1.09%	294
Aug 6, 2026	49.09	49.09	49.03	49.03	49.03	-0.47%	434
Aug 5, 2026	49.37	49.38	49.27	49.27	49.27	0.24%	1,123
Aug 4, 2026	48.39	49.17	48.39	49.15	49.15	2.28%	2,168
Aug 3, 2026	48.09	48.14	48.05	48.05	48.05	1.47%	1,164
Jul 31, 2026	47.42	47.42	47.29	47.36	47.36	0.67%	533
Jul 30, 2026	46.87	47.06	46.74	47.04	47.04	2.12%	1,534
Jul 29, 2026	46.06	46.56	46.06	46.06	46.06	-1.16%	652
Jul 28, 2026	46.10	46.63	46.10	46.60	46.60	-0.32%	2,110
Jul 27, 2026	46.75	46.75	46.75	46.75	46.75	0.33%	561
Jul 24, 2026	46.65	46.65	46.60	46.60	46.60	-0.34%	341
Jul 23, 2026	46.83	46.83	46.71	46.76	46.76	-2.30%	2,532
Jul 22, 2026	47.92	47.92	47.86	47.86	47.86	-0.22%	3,361
Jul 21, 2026	47.73	47.97	47.73	47.97	47.97	1.44%	2,315
Jul 20, 2026	47.58	47.58	47.28	47.28	47.28	-0.28%	1,017
Jul 17, 2026	47.40	47.44	47.30	47.42	47.42	-0.66%	37,849