QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	46.92	46.92	46.83	46.83	46.83	1.48%	873
Nov 3, 2026	46.06	46.15	46.06	46.15	46.15	0.42%	5,015
Nov 2, 2026	46.15	46.15	45.96	45.96	45.96	-0.21%	1,064
Oct 30, 2026	46.22	46.22	45.90	46.06	46.05	-2.92%	2,522
Oct 29, 2026	47.38	47.48	47.33	47.44	47.44	-0.52%	2,358
Oct 28, 2026	47.59	47.69	47.53	47.69	47.69	0.16%	15,083
Oct 27, 2026	47.25	47.61	47.25	47.61	47.61	1.06%	470
Oct 26, 2026	47.22	47.31	47.11	47.11	47.11	0.68%	13,122
Oct 23, 2026	46.83	46.83	46.80	46.80	46.79	-0.37%	520
Oct 22, 2026	47.03	47.15	46.82	46.97	46.97	-2.01%	2,244
Oct 21, 2026	47.72	47.93	47.72	47.93	47.93	0.72%	2,326
Oct 20, 2026	47.59	47.59	47.59	47.59	47.59	0.11%	287
Oct 19, 2026	47.67	47.67	47.53	47.53	47.53	0.51%	1,325
Oct 16, 2026	47.38	47.38	47.16	47.29	47.29	-1.61%	1,741
Oct 15, 2026	47.44	48.06	47.44	48.06	48.06	0.82%	500
Oct 14, 2026	48.25	48.25	47.58	47.67	47.67	-2.00%	977
Oct 13, 2026	48.56	48.65	48.54	48.65	48.65	0.08%	8,400
Oct 12, 2026	48.59	48.61	48.59	48.61	48.61	-0.56%	336
Oct 9, 2026	48.90	48.92	48.88	48.88	48.88	0.58%	802
Oct 8, 2026	48.55	48.60	48.55	48.60	48.60	-0.44%	689
Oct 7, 2026	48.70	48.81	48.70	48.81	48.81	-0.71%	2,110
Oct 6, 2026	49.16	49.16	49.16	49.16	49.16	0.45%	189
Oct 5, 2026	48.94	49.03	48.94	48.94	48.94	0.35%	1,078
Oct 2, 2026	48.77	48.77	48.77	48.77	48.77	0.51%	411
Oct 1, 2026	48.23	48.52	48.23	48.52	48.52	0.50%	1,842
Sep 30, 2026	48.44	48.44	48.28	48.28	48.28	-0.05%	977
Sep 29, 2026	48.40	48.40	48.15	48.30	48.30	0.32%	2,869
Sep 28, 2026	48.10	48.27	48.10	48.15	48.15	-1.67%	2,492
Sep 25, 2026	48.92	48.96	48.90	48.96	48.96	0.41%	2,289
Sep 24, 2026	48.76	48.76	48.76	48.76	48.76	-	702
Sep 23, 2026	48.85	48.89	48.76	48.76	48.76	-0.94%	10,674
Sep 22, 2026	49.04	49.23	49.04	49.23	49.23	0.33%	5,158
Sep 21, 2026	49.01	49.06	49.01	49.06	49.06	1.52%	344
Sep 18, 2026	48.20	48.33	48.03	48.33	48.33	0.32%	5,209
Sep 17, 2026	48.17	48.17	48.17	48.17	48.17	1.34%	53
Sep 16, 2026	47.53	47.53	47.53	47.53	47.53	-0.21%	210
Sep 15, 2026	47.63	47.63	47.63	47.63	47.63	-0.51%	335
Sep 14, 2026	47.55	48.03	47.55	47.88	47.88	-1.19%	11,527
Sep 11, 2026	48.47	48.57	48.38	48.46	48.46	1.24%	45,870
Sep 10, 2026	47.88	48.04	47.86	47.86	47.86	-0.99%	815
Sep 9, 2026	48.24	48.37	48.23	48.34	48.34	-0.33%	587
Sep 8, 2026	48.60	48.60	48.50	48.50	48.50	-0.55%	269
Sep 4, 2026	48.77	48.77	48.77	48.77	48.77	-0.09%	184
Sep 3, 2026	48.83	48.83	48.81	48.81	48.81	1.38%	649
Sep 2, 2026	48.03	48.15	48.03	48.15	48.15	0.49%	428
Sep 1, 2026	48.05	48.21	47.84	47.91	47.91	-1.66%	1,288
Aug 31, 2026	48.64	48.72	48.64	48.72	48.72	-0.36%	816
Aug 28, 2026	49.29	49.29	48.88	48.90	48.90	-0.72%	1,065
Aug 27, 2026	49.21	49.25	49.16	49.25	49.25	0.73%	1,086
Aug 26, 2026	48.86	48.89	48.86	48.89	48.89	0.06%	349