QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	46.61	47.19	46.60	46.60	-	-	20
Jul 24, 2026	46.65	46.65	46.60	46.60	46.60	-0.34%	341
Jul 23, 2026	46.83	46.83	46.71	46.76	46.76	-2.30%	2,532
Jul 22, 2026	47.92	47.92	47.86	47.86	47.86	-0.22%	3,361
Jul 21, 2026	47.73	47.97	47.73	47.97	47.97	1.44%	2,315
Jul 20, 2026	47.58	47.58	47.28	47.28	47.28	-0.28%	1,017
Jul 17, 2026	47.40	47.44	47.30	47.42	47.42	-0.66%	37,849
Jul 16, 2026	48.06	48.06	47.73	47.73	47.73	-1.36%	869
Jul 15, 2026	48.33	48.39	48.33	48.39	48.39	0.15%	426
Jul 14, 2026	48.20	48.31	48.18	48.31	48.31	0.79%	867
Jul 13, 2026	47.93	47.93	47.93	47.93	47.93	-1.64%	176
Jul 10, 2026	48.74	48.74	48.73	48.73	48.73	0.23%	603
Jul 9, 2026	48.44	48.64	48.44	48.62	48.62	1.37%	1,370
Jul 8, 2026	47.80	47.96	47.42	47.96	47.96	-0.29%	8,587
Jul 7, 2026	48.25	48.25	47.99	48.10	48.10	-1.18%	1,284
Jul 6, 2026	48.49	48.68	48.49	48.68	48.68	1.07%	268
Jul 2, 2026	48.88	48.88	47.93	48.16	48.16	-0.91%	6,410
Jul 1, 2026	48.67	49.00	48.61	48.61	48.60	-0.51%	2,707
Jun 30, 2026	48.86	48.86	48.86	48.86	48.86	1.25%	64
Jun 29, 2026	48.08	48.28	48.08	48.26	48.25	1.05%	2,136
Jun 26, 2026	47.73	47.76	47.72	47.76	47.75	-0.23%	861
Jun 25, 2026	47.80	47.88	47.80	47.87	47.87	0.72%	1,633
Jun 24, 2026	47.92	47.92	47.47	47.52	47.52	-0.50%	690
Jun 23, 2026	47.83	47.83	47.68	47.76	47.76	-2.08%	596
Jun 22, 2026	48.97	48.97	48.68	48.78	48.78	-0.28%	3,183
Jun 18, 2026	48.75	49.01	48.75	48.91	48.91	1.38%	711
Jun 17, 2026	48.43	48.43	48.25	48.25	48.25	-1.22%	689
Jun 16, 2026	49.07	49.07	48.85	48.85	48.85	-0.62%	725
Jun 15, 2026	49.22	49.22	49.15	49.15	49.15	2.18%	1,474
Jun 12, 2026	47.94	48.10	47.94	48.10	48.10	0.35%	536
Jun 11, 2026	47.65	47.93	47.65	47.93	47.93	2.75%	447
Jun 10, 2026	46.70	46.70	46.65	46.65	46.65	-2.35%	855
Jun 9, 2026	48.20	48.20	47.47	47.77	47.77	-0.57%	624
Jun 8, 2026	48.16	48.16	48.05	48.05	48.05	0.49%	2,416
Jun 5, 2026	48.66	48.66	47.68	47.81	47.81	-3.32%	3,911
Jun 4, 2026	49.52	49.52	49.46	49.46	49.46	0.21%	404
Jun 3, 2026	49.52	49.52	49.36	49.36	49.35	-0.66%	683
Jun 2, 2026	49.70	49.70	49.64	49.68	49.68	0.38%	1,147
Jun 1, 2026	49.20	49.50	49.20	49.50	49.50	0.30%	1,260
May 29, 2026	49.23	49.45	49.23	49.35	49.35	0.54%	2,546
May 28, 2026	48.96	49.09	48.92	49.09	49.09	0.63%	15,835
May 27, 2026	48.58	48.79	48.58	48.78	48.78	0.14%	3,390
May 26, 2026	48.68	48.71	48.58	48.71	48.71	1.31%	4,306
May 22, 2026	48.12	48.23	48.08	48.08	48.08	0.49%	1,272
May 21, 2026	47.53	47.96	47.53	47.85	47.85	0.40%	850
May 20, 2026	47.53	47.66	47.53	47.66	47.65	1.48%	768
May 19, 2026	46.88	47.17	46.81	46.96	46.96	-0.70%	2,535
May 18, 2026	47.59	47.59	47.13	47.29	47.29	-0.49%	885
May 15, 2026	47.58	47.70	47.52	47.52	47.52	-1.81%	2,030
May 14, 2026	48.19	48.55	48.19	48.40	48.40	0.64%	4,119