QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	53.55	53.87	53.40	53.56	-	-0.06%	61,834
Jan 15, 2026	53.91	53.93	53.55	53.59	53.59	0.28%	101,763
Jan 14, 2026	53.75	53.92	53.06	53.44	53.44	-0.74%	134,695
Jan 13, 2026	53.93	54.37	53.65	53.84	53.84	-0.19%	174,910
Jan 12, 2026	53.62	54.07	53.61	53.94	53.94	0.07%	78,263
Jan 9, 2026	53.60	53.98	53.39	53.90	53.90	0.84%	92,517
Jan 8, 2026	53.63	53.63	53.22	53.45	53.45	-0.43%	117,763
Jan 7, 2026	53.69	53.95	53.54	53.68	53.68	-0.04%	84,745
Jan 6, 2026	53.39	53.74	53.29	53.70	53.70	0.75%	139,439
Jan 5, 2026	53.49	53.62	53.21	53.30	53.30	0.72%	101,431
Jan 2, 2026	53.49	53.54	52.72	52.92	52.92	-0.19%	64,170
Dec 31, 2025	53.35	53.37	52.98	53.02	53.02	-0.69%	83,988
Dec 30, 2025	53.45	53.53	53.35	53.39	53.39	-0.06%	82,966
Dec 29, 2025	53.27	53.58	53.24	53.42	53.42	-0.28%	64,697
Dec 26, 2025	53.70	54.00	53.43	53.57	53.57	-0.13%	47,381
Dec 24, 2025	53.42	53.64	53.32	53.64	53.64	0.45%	48,560
Dec 23, 2025	53.19	53.40	53.16	53.40	53.40	0.32%	58,752
Dec 22, 2025	53.40	53.40	53.16	53.23	53.23	-0.47%	79,159
Dec 19, 2025	53.04	53.79	53.04	53.48	53.02	0.83%	127,594
Dec 18, 2025	52.99	53.28	52.71	53.04	52.58	1.30%	69,291
Dec 17, 2025	53.21	53.21	52.27	52.36	51.91	-1.52%	92,453
Dec 16, 2025	52.96	53.48	52.73	53.17	52.71	0.25%	86,901
Dec 15, 2025	53.60	53.60	52.93	53.04	52.58	-0.17%	111,149
Dec 12, 2025	53.78	53.78	52.91	53.13	52.67	-1.37%	133,275
Dec 11, 2025	53.90	53.99	53.34	53.87	53.41	-0.33%	104,084
Dec 10, 2025	53.82	54.10	53.57	54.05	53.59	0.46%	97,302
Dec 9, 2025	53.75	53.99	53.60	53.80	53.34	0.17%	88,800
Dec 8, 2025	54.02	54.02	53.60	53.71	53.25	-0.35%	65,458
Dec 5, 2025	53.93	53.99	53.60	53.90	53.44	0.58%	92,685
Dec 4, 2025	53.85	53.85	53.38	53.59	53.13	-0.11%	82,207
Dec 3, 2025	53.43	53.83	53.30	53.65	53.19	0.19%	230,936
Dec 2, 2025	53.51	53.99	53.22	53.55	53.09	0.49%	90,913
Dec 1, 2025	53.02	53.61	52.97	53.29	52.83	-0.15%	79,807
Nov 28, 2025	53.26	53.40	53.02	53.37	52.91	0.66%	37,069
Nov 26, 2025	52.89	53.19	52.73	53.02	52.56	0.72%	62,355
Nov 25, 2025	52.22	52.70	51.77	52.64	52.19	0.53%	86,647
Nov 24, 2025	51.63	52.74	51.63	52.36	51.91	1.43%	77,234
Nov 21, 2025	51.37	52.09	50.83	51.62	50.74	0.80%	151,210
Nov 20, 2025	53.21	53.39	51.14	51.21	50.33	-2.10%	132,164
Nov 19, 2025	52.18	52.76	51.89	52.31	51.42	0.38%	95,769
Nov 18, 2025	52.36	52.42	51.54	52.11	51.22	-0.89%	82,071
Nov 17, 2025	52.88	53.39	52.29	52.58	51.68	-0.66%	100,637
Nov 14, 2025	52.32	53.26	52.05	52.93	52.03	0.08%	95,682
Nov 13, 2025	53.65	53.65	52.75	52.89	51.99	-1.69%	92,565
Nov 12, 2025	54.09	54.09	53.55	53.80	52.88	-0.11%	107,082
Nov 11, 2025	53.83	54.00	53.56	53.86	52.94	-0.26%	91,921
Nov 10, 2025	54.87	54.87	53.55	54.00	53.08	1.96%	97,102
Nov 7, 2025	52.95	53.77	52.10	52.96	52.05	-0.24%	94,676
Nov 6, 2025	53.77	53.91	52.95	53.09	52.18	-1.56%	121,325
Nov 5, 2025	53.61	54.19	53.39	53.93	53.01	0.77%	122,298