QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	54.09	54.09	53.55	53.80	53.80	-0.11%	107,082
Nov 11, 2025	53.83	54.00	53.56	53.86	53.86	-0.26%	91,921
Nov 10, 2025	54.87	54.87	53.55	54.00	54.00	1.96%	97,102
Nov 7, 2025	52.95	53.77	52.10	52.96	52.96	-0.24%	94,676
Nov 6, 2025	53.77	53.91	52.95	53.09	53.09	-1.56%	121,325
Nov 5, 2025	53.61	54.19	53.39	53.93	53.93	0.77%	122,281
Nov 4, 2025	53.80	54.33	53.47	53.52	53.52	-1.38%	124,936
Nov 3, 2025	54.48	54.64	54.09	54.27	54.27	0.22%	157,108
Oct 31, 2025	54.40	54.40	53.90	54.15	54.15	0.39%	139,707
Oct 30, 2025	54.26	54.31	53.54	53.94	53.94	-0.74%	85,972
Oct 29, 2025	54.39	54.67	54.06	54.34	54.34	0.15%	86,954
Oct 28, 2025	54.15	54.35	54.03	54.26	54.26	0.37%	113,389
Oct 27, 2025	54.02	54.07	53.76	54.06	54.06	1.19%	90,926
Oct 24, 2025	53.48	53.53	53.26	53.43	53.43	0.73%	86,560
Oct 23, 2025	52.69	53.14	52.54	53.04	53.04	0.68%	300,250
Oct 22, 2025	53.13	53.13	52.26	52.68	52.68	-0.75%	76,040
Oct 21, 2025	53.04	53.30	52.88	53.08	53.08	-	89,344
Oct 20, 2025	52.90	53.16	52.80	53.08	53.08	0.19%	111,241
Oct 17, 2025	52.59	53.07	52.27	52.98	52.53	0.74%	92,586
Oct 16, 2025	53.02	53.15	52.34	52.59	52.14	-0.59%	109,472
Oct 15, 2025	53.12	53.43	52.66	52.90	52.45	-0.62%	241,206
Oct 14, 2025	52.72	53.55	52.55	53.23	52.78	0.72%	173,997
Oct 13, 2025	52.74	53.26	52.47	52.85	52.40	1.77%	236,680
Oct 10, 2025	53.41	53.88	51.85	51.93	51.49	-2.42%	141,448
Oct 9, 2025	53.30	53.35	53.03	53.22	52.77	-0.13%	98,911
Oct 8, 2025	52.84	53.38	52.84	53.29	52.84	0.74%	61,183
Oct 7, 2025	53.10	53.18	52.80	52.90	52.45	-0.41%	94,579
Oct 6, 2025	53.17	53.28	52.87	53.12	52.67	0.57%	87,219
Oct 3, 2025	53.03	53.03	52.66	52.82	52.37	-0.11%	93,643
Oct 2, 2025	53.04	53.04	52.69	52.88	52.43	0.15%	69,644
Oct 1, 2025	52.71	52.90	52.40	52.80	52.35	0.34%	99,829
Sep 30, 2025	52.56	52.68	52.32	52.62	52.17	0.15%	105,956
Sep 29, 2025	52.44	52.86	52.43	52.54	52.09	0.34%	48,165
Sep 26, 2025	52.40	52.45	52.07	52.36	51.92	0.34%	68,221
Sep 25, 2025	52.12	52.31	51.76	52.18	51.74	-0.23%	78,891
Sep 24, 2025	52.52	52.52	52.16	52.30	51.86	-0.10%	46,574
Sep 23, 2025	52.66	52.66	52.27	52.35	51.91	-0.46%	68,973
Sep 22, 2025	52.51	52.70	52.37	52.59	52.14	-0.49%	62,928
Sep 19, 2025	52.78	52.99	52.67	52.85	51.95	0.32%	55,009
Sep 18, 2025	52.78	52.79	52.50	52.68	51.79	0.65%	99,013
Sep 17, 2025	52.42	52.65	52.01	52.34	51.45	-0.17%	90,865
Sep 16, 2025	52.60	53.07	52.31	52.43	51.54	0.02%	75,150
Sep 15, 2025	52.34	52.49	52.25	52.42	51.53	0.34%	84,774
Sep 12, 2025	52.16	52.38	51.98	52.24	51.35	0.25%	67,458
Sep 11, 2025	52.03	52.37	51.92	52.11	51.23	0.31%	85,949
Sep 10, 2025	52.00	52.07	51.70	51.95	51.07	0.17%	80,726
Sep 9, 2025	51.81	52.10	51.61	51.86	50.98	0.34%	69,729
Sep 8, 2025	51.69	51.95	51.63	51.69	50.81	0.33%	67,129
Sep 5, 2025	51.75	51.84	51.23	51.51	50.64	0.09%	84,690
Sep 4, 2025	51.24	51.68	50.94	51.47	50.60	0.82%	70,837