Invesco QQQ Income Advantage ETF (QQA)

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	51.85	52.85	51.72	52.61	52.61	2.04%	114,980
Feb 5, 2026	51.79	52.15	51.34	51.56	51.56	-1.24%	95,045
Feb 4, 2026	52.81	52.93	51.78	52.21	52.21	-1.42%	139,995
Feb 3, 2026	53.81	53.81	52.58	52.96	52.96	-1.32%	141,125
Feb 2, 2026	53.20	53.83	53.20	53.67	53.67	0.75%	80,694
Jan 30, 2026	53.41	53.67	53.09	53.27	53.27	-0.95%	84,192
Jan 29, 2026	54.03	54.03	53.02	53.78	53.78	-0.37%	174,126
Jan 28, 2026	54.00	54.10	53.77	53.98	53.98	0.26%	137,302
Jan 27, 2026	53.75	53.96	53.63	53.84	53.84	0.52%	125,720
Jan 26, 2026	53.38	53.67	53.30	53.56	53.56	0.43%	93,306
Jan 23, 2026	53.24	53.48	53.03	53.33	53.33	0.30%	86,851
Jan 22, 2026	53.34	53.44	52.89	53.17	53.17	0.55%	118,105
Jan 21, 2026	52.24	53.17	52.24	52.88	52.88	1.21%	107,579
Jan 20, 2026	52.44	52.74	52.17	52.25	52.25	-2.56%	132,218
Jan 16, 2026	53.55	53.87	53.40	53.62	53.16	0.06%	157,745
Jan 15, 2026	53.91	53.93	53.55	53.59	53.13	0.28%	101,963
Jan 14, 2026	53.75	53.92	53.06	53.44	52.98	-0.74%	134,797
Jan 13, 2026	53.93	54.37	53.65	53.84	53.38	-0.19%	174,923
Jan 12, 2026	53.62	54.07	53.61	53.94	53.48	0.07%	78,277
Jan 9, 2026	53.60	53.98	53.39	53.90	53.44	0.84%	92,517
Jan 8, 2026	53.63	53.63	53.22	53.45	52.99	-0.43%	118,819
Jan 7, 2026	53.69	53.95	53.54	53.68	53.22	-0.04%	84,745
Jan 6, 2026	53.39	53.74	53.29	53.70	53.24	0.75%	139,497
Jan 5, 2026	53.49	53.62	53.21	53.30	52.84	0.72%	101,431
Jan 2, 2026	53.49	53.54	52.72	52.92	52.47	-0.19%	64,386
Dec 31, 2025	53.35	53.37	52.98	53.02	52.56	-0.69%	83,988
Dec 30, 2025	53.45	53.53	53.35	53.39	52.93	-0.06%	82,979
Dec 29, 2025	53.27	53.58	53.24	53.42	52.96	-0.28%	64,699
Dec 26, 2025	53.70	54.00	53.43	53.57	53.11	-0.13%	47,384
Dec 24, 2025	53.42	53.64	53.32	53.64	53.18	0.45%	48,560
Dec 23, 2025	53.19	53.40	53.16	53.40	52.94	0.32%	58,859
Dec 22, 2025	53.40	53.40	53.16	53.23	52.77	-0.47%	79,159
Dec 19, 2025	53.04	53.79	53.04	53.48	52.57	0.83%	127,594
Dec 18, 2025	52.99	53.28	52.71	53.04	52.13	1.30%	69,291
Dec 17, 2025	53.21	53.21	52.27	52.36	51.47	-1.52%	92,453
Dec 16, 2025	52.96	53.48	52.73	53.17	52.26	0.25%	86,901
Dec 15, 2025	53.60	53.60	52.93	53.04	52.13	-0.17%	111,149
Dec 12, 2025	53.78	53.78	52.91	53.13	52.22	-1.37%	133,275
Dec 11, 2025	53.90	53.99	53.34	53.87	52.95	-0.33%	104,084
Dec 10, 2025	53.82	54.10	53.57	54.05	53.13	0.46%	97,302
Dec 9, 2025	53.75	53.99	53.60	53.80	52.88	0.17%	88,800
Dec 8, 2025	54.02	54.02	53.60	53.71	52.79	-0.35%	65,458
Dec 5, 2025	53.93	53.99	53.60	53.90	52.98	0.58%	92,685
Dec 4, 2025	53.85	53.85	53.38	53.59	52.67	-0.11%	82,207
Dec 3, 2025	53.43	53.83	53.30	53.65	52.73	0.19%	230,936
Dec 2, 2025	53.51	53.99	53.22	53.55	52.63	0.49%	90,913
Dec 1, 2025	53.02	53.61	52.97	53.29	52.38	-0.15%	79,807
Nov 28, 2025	53.26	53.40	53.02	53.37	52.46	0.66%	37,069
Nov 26, 2025	52.89	53.19	52.73	53.02	52.11	0.72%	62,355
Nov 25, 2025	52.22	52.70	51.77	52.64	51.74	0.53%	86,647

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.