Invesco QQQ Income Advantage ETF (QQA)

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.63	52.21	51.63	52.10	52.10	-0.17%	193,433
Feb 26, 2026	52.76	52.76	51.78	52.19	52.19	-0.93%	112,571
Feb 25, 2026	52.29	52.68	52.29	52.68	52.68	1.11%	71,457
Feb 24, 2026	51.75	52.39	51.47	52.10	52.10	1.12%	54,383
Feb 23, 2026	51.98	51.98	51.38	51.52	51.52	-1.97%	93,071
Feb 20, 2026	52.08	52.63	51.84	52.56	52.11	0.81%	99,296
Feb 19, 2026	52.12	52.32	51.97	52.14	51.69	-0.35%	151,533
Feb 18, 2026	52.15	52.64	51.96	52.32	51.87	0.62%	99,250
Feb 17, 2026	51.92	52.30	51.33	52.00	51.55	0.06%	100,031
Feb 13, 2026	51.92	52.33	51.52	51.97	51.52	0.24%	126,399
Feb 12, 2026	53.01	53.01	51.78	51.85	51.40	-1.95%	129,291
Feb 11, 2026	53.14	53.14	52.36	52.88	52.43	0.36%	88,428
Feb 10, 2026	53.05	53.05	52.69	52.69	52.24	-0.55%	104,147
Feb 9, 2026	52.57	53.13	52.26	52.98	52.53	0.70%	108,367
Feb 6, 2026	51.85	52.85	51.72	52.61	52.16	2.04%	115,000
Feb 5, 2026	51.79	52.15	51.34	51.56	51.12	-1.24%	95,208
Feb 4, 2026	52.81	52.93	51.78	52.21	51.76	-1.42%	140,015
Feb 3, 2026	53.81	53.81	52.58	52.96	52.51	-1.32%	141,157
Feb 2, 2026	53.20	53.83	53.20	53.67	53.21	0.75%	80,694
Jan 30, 2026	53.41	53.67	53.09	53.27	52.81	-0.95%	84,192
Jan 29, 2026	54.03	54.03	53.02	53.78	53.32	-0.37%	174,126
Jan 28, 2026	54.00	54.10	53.77	53.98	53.52	0.26%	137,302
Jan 27, 2026	53.75	53.96	53.63	53.84	53.38	0.52%	125,720
Jan 26, 2026	53.38	53.67	53.30	53.56	53.10	0.43%	93,306
Jan 23, 2026	53.24	53.48	53.03	53.33	52.87	0.30%	86,851
Jan 22, 2026	53.34	53.44	52.89	53.17	52.71	0.55%	118,105
Jan 21, 2026	52.24	53.17	52.24	52.88	52.43	1.21%	107,579
Jan 20, 2026	52.44	52.74	52.17	52.25	51.80	-2.56%	132,218
Jan 16, 2026	53.55	53.87	53.40	53.62	52.70	0.06%	157,745
Jan 15, 2026	53.91	53.93	53.55	53.59	52.67	0.28%	101,963
Jan 14, 2026	53.75	53.92	53.06	53.44	52.53	-0.74%	134,797
Jan 13, 2026	53.93	54.37	53.65	53.84	52.92	-0.19%	174,923
Jan 12, 2026	53.62	54.07	53.61	53.94	53.02	0.07%	78,277
Jan 9, 2026	53.60	53.98	53.39	53.90	52.98	0.84%	92,517
Jan 8, 2026	53.63	53.63	53.22	53.45	52.54	-0.43%	118,819
Jan 7, 2026	53.69	53.95	53.54	53.68	52.76	-0.04%	84,745
Jan 6, 2026	53.39	53.74	53.29	53.70	52.78	0.75%	139,497
Jan 5, 2026	53.49	53.62	53.21	53.30	52.39	0.72%	101,431
Jan 2, 2026	53.49	53.54	52.72	52.92	52.02	-0.19%	64,386
Dec 31, 2025	53.35	53.37	52.98	53.02	52.11	-0.69%	83,988
Dec 30, 2025	53.45	53.53	53.35	53.39	52.48	-0.06%	82,979
Dec 29, 2025	53.27	53.58	53.24	53.42	52.51	-0.28%	64,699
Dec 26, 2025	53.70	54.00	53.43	53.57	52.65	-0.13%	47,384
Dec 24, 2025	53.42	53.64	53.32	53.64	52.72	0.45%	48,560
Dec 23, 2025	53.19	53.40	53.16	53.40	52.49	0.32%	58,859
Dec 22, 2025	53.40	53.40	53.16	53.23	52.32	-0.47%	79,159
Dec 19, 2025	53.04	53.79	53.04	53.48	52.11	0.83%	127,594
Dec 18, 2025	52.99	53.28	52.71	53.04	51.69	1.30%	69,291
Dec 17, 2025	53.21	53.21	52.27	52.36	51.02	-1.52%	92,453
Dec 16, 2025	52.96	53.48	52.73	53.17	51.81	0.25%	86,901

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.