QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	51.24	51.68	50.94	51.47	51.47	0.82%	70,836
Sep 3, 2025	51.13	51.25	50.85	51.05	51.05	0.55%	97,800
Sep 2, 2025	50.52	51.57	50.24	50.77	50.77	-0.45%	119,194
Aug 29, 2025	51.47	51.99	50.90	51.00	51.00	-0.97%	40,356
Aug 28, 2025	51.34	51.64	51.16	51.50	51.50	0.49%	50,084
Aug 27, 2025	51.17	51.27	51.03	51.25	51.25	0.16%	37,705
Aug 26, 2025	51.07	51.27	50.90	51.17	51.17	0.26%	72,370
Aug 25, 2025	51.14	51.33	50.87	51.04	51.04	-	92,827
Aug 22, 2025	50.62	51.65	50.34	51.04	51.04	1.25%	98,996
Aug 21, 2025	50.58	50.58	50.13	50.41	50.41	-0.35%	75,493
Aug 20, 2025	50.81	50.83	50.01	50.58	50.58	-0.48%	71,807
Aug 19, 2025	51.46	51.46	50.67	50.83	50.83	-1.06%	104,318
Aug 18, 2025	51.32	51.61	51.19	51.38	51.38	-0.76%	57,751
Aug 15, 2025	51.82	51.96	51.64	51.77	51.33	-0.29%	53,123
Aug 14, 2025	51.82	52.05	51.76	51.92	51.48	0.02%	61,174
Aug 13, 2025	52.06	52.07	51.77	51.91	51.47	0.02%	109,807
Aug 12, 2025	51.65	52.00	51.47	51.90	51.46	0.93%	93,343
Aug 11, 2025	51.66	51.68	51.40	51.42	50.98	-0.19%	51,849
Aug 8, 2025	51.30	51.65	51.25	51.52	51.08	0.74%	82,009
Aug 7, 2025	51.43	51.50	50.89	51.14	50.70	0.10%	82,057
Aug 6, 2025	50.71	51.31	50.54	51.09	50.65	0.95%	57,245
Aug 5, 2025	50.95	50.99	50.48	50.61	50.18	-0.55%	67,858
Aug 4, 2025	50.58	51.16	50.38	50.89	50.45	1.56%	86,224
Aug 1, 2025	50.44	50.44	49.88	50.11	49.68	-1.40%	140,178
Jul 31, 2025	51.54	51.75	50.69	50.82	50.38	-0.31%	78,162
Jul 30, 2025	51.04	51.34	50.80	50.98	50.54	0.12%	66,918
Jul 29, 2025	51.18	51.22	50.91	50.92	50.48	-0.20%	49,354
Jul 28, 2025	51.04	51.26	50.90	51.02	50.58	0.26%	41,372
Jul 25, 2025	50.82	51.00	50.75	50.89	50.45	0.14%	60,931
Jul 24, 2025	50.84	51.10	50.69	50.82	50.38	0.30%	63,369
Jul 23, 2025	50.66	50.97	50.42	50.67	50.24	0.22%	39,187
Jul 22, 2025	50.74	50.74	50.31	50.56	50.13	-0.32%	32,101
Jul 21, 2025	50.64	50.93	50.57	50.72	50.29	-0.39%	31,190
Jul 18, 2025	51.16	51.20	50.80	50.92	50.05	-0.08%	35,522
Jul 17, 2025	50.83	51.69	50.27	50.96	50.09	0.53%	48,664
Jul 16, 2025	50.66	50.80	50.29	50.69	49.83	-0.04%	51,511
Jul 15, 2025	50.89	50.89	50.54	50.71	49.85	0.28%	55,170
Jul 14, 2025	50.43	50.70	50.23	50.57	49.71	0.28%	35,319
Jul 11, 2025	50.41	50.58	50.25	50.43	49.57	-0.08%	45,920
Jul 10, 2025	50.67	50.75	50.27	50.47	49.61	-0.10%	40,303
Jul 9, 2025	50.49	50.65	50.28	50.52	49.66	0.50%	29,878
Jul 8, 2025	50.38	50.39	50.15	50.27	49.41	0.12%	57,018
Jul 7, 2025	51.29	51.29	50.02	50.21	49.35	-0.62%	41,893
Jul 3, 2025	50.33	50.62	50.20	50.53	49.66	0.77%	36,035
Jul 2, 2025	49.97	50.41	49.83	50.14	49.29	0.44%	84,491
Jul 1, 2025	50.05	50.23	49.74	49.92	49.07	-0.56%	68,941
Jun 30, 2025	50.28	50.49	49.99	50.20	49.34	0.54%	55,633
Jun 27, 2025	49.99	50.10	49.68	49.93	49.08	0.06%	53,867
Jun 26, 2025	49.68	49.99	49.55	49.90	49.05	0.81%	38,697
Jun 25, 2025	49.60	49.78	49.31	49.50	48.66	0.04%	39,442