QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	53.43	53.59	53.30	53.54	-	-0.02%	40,685
Dec 2, 2025	53.51	53.99	53.22	53.55	53.55	0.49%	90,712
Dec 1, 2025	53.02	53.61	52.97	53.29	53.29	-0.15%	79,807
Nov 28, 2025	53.26	53.40	53.02	53.37	53.37	0.66%	36,952
Nov 26, 2025	52.89	53.19	52.73	53.02	53.02	0.72%	62,355
Nov 25, 2025	52.22	52.70	51.77	52.64	52.64	0.53%	86,647
Nov 24, 2025	51.63	52.74	51.63	52.36	52.36	1.43%	77,234
Nov 21, 2025	51.37	52.09	50.83	51.62	51.18	0.80%	151,210
Nov 20, 2025	53.21	53.39	51.14	51.21	50.77	-2.10%	132,164
Nov 19, 2025	52.18	52.76	51.89	52.31	51.86	0.38%	95,769
Nov 18, 2025	52.36	52.42	51.54	52.11	51.66	-0.89%	82,071
Nov 17, 2025	52.88	53.39	52.29	52.58	52.13	-0.66%	100,637
Nov 14, 2025	52.32	53.26	52.05	52.93	52.48	0.08%	95,682
Nov 13, 2025	53.65	53.65	52.75	52.89	52.44	-1.69%	92,565
Nov 12, 2025	54.09	54.09	53.55	53.80	53.34	-0.11%	107,082
Nov 11, 2025	53.83	54.00	53.56	53.86	53.40	-0.26%	91,921
Nov 10, 2025	54.87	54.87	53.55	54.00	53.54	1.96%	97,102
Nov 7, 2025	52.95	53.77	52.10	52.96	52.51	-0.24%	94,676
Nov 6, 2025	53.77	53.91	52.95	53.09	52.63	-1.56%	121,325
Nov 5, 2025	53.61	54.19	53.39	53.93	53.47	0.77%	122,298
Nov 4, 2025	53.80	54.33	53.47	53.52	53.06	-1.38%	124,936
Nov 3, 2025	54.48	54.64	54.09	54.27	53.80	0.22%	157,108
Oct 31, 2025	54.40	54.40	53.90	54.15	53.69	0.39%	139,707
Oct 30, 2025	54.26	54.31	53.54	53.94	53.48	-0.74%	85,972
Oct 29, 2025	54.39	54.67	54.06	54.34	53.87	0.15%	86,954
Oct 28, 2025	54.15	54.35	54.03	54.26	53.79	0.37%	113,389
Oct 27, 2025	54.02	54.07	53.76	54.06	53.60	1.19%	90,926
Oct 24, 2025	53.48	53.53	53.26	53.43	52.97	0.73%	86,560
Oct 23, 2025	52.69	53.14	52.54	53.04	52.58	0.68%	300,250
Oct 22, 2025	53.13	53.13	52.26	52.68	52.23	-0.75%	76,040
Oct 21, 2025	53.04	53.30	52.88	53.08	52.62	-	89,344
Oct 20, 2025	52.90	53.16	52.80	53.08	52.62	0.19%	111,241
Oct 17, 2025	52.59	53.07	52.27	52.98	52.07	0.74%	92,586
Oct 16, 2025	53.02	53.15	52.34	52.59	51.69	-0.59%	109,472
Oct 15, 2025	53.12	53.43	52.66	52.90	52.00	-0.62%	241,206
Oct 14, 2025	52.72	53.55	52.55	53.23	52.32	0.72%	173,997
Oct 13, 2025	52.74	53.26	52.47	52.85	51.95	1.77%	236,680
Oct 10, 2025	53.41	53.88	51.85	51.93	51.04	-2.42%	141,448
Oct 9, 2025	53.30	53.35	53.03	53.22	52.31	-0.13%	98,911
Oct 8, 2025	52.84	53.38	52.84	53.29	52.38	0.74%	61,183
Oct 7, 2025	53.10	53.18	52.80	52.90	52.00	-0.41%	94,579
Oct 6, 2025	53.17	53.28	52.87	53.12	52.21	0.57%	87,219
Oct 3, 2025	53.03	53.03	52.66	52.82	51.92	-0.11%	93,643
Oct 2, 2025	53.04	53.04	52.69	52.88	51.98	0.15%	69,644
Oct 1, 2025	52.71	52.90	52.40	52.80	51.90	0.34%	99,829
Sep 30, 2025	52.56	52.68	52.32	52.62	51.72	0.15%	105,956
Sep 29, 2025	52.44	52.86	52.43	52.54	51.64	0.34%	48,165
Sep 26, 2025	52.40	52.45	52.07	52.36	51.47	0.34%	68,221
Sep 25, 2025	52.12	52.31	51.76	52.18	51.29	-0.23%	78,891
Sep 24, 2025	52.52	52.52	52.16	52.30	51.41	-0.10%	46,574