Invesco QQQ Income Advantage ETF (QQA)
NASDAQ: QQA · Real-Time Price · USD
50.69
-0.02 (-0.04%)
At close: Jul 16, 2025, 4:00 PM
51.70
+1.01 (1.99%)
After-hours: Jul 16, 2025, 4:56 PM EDT
QQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 50.66 | 50.80 | 50.29 | 50.69 | 50.69 | -0.04% | 51,499 |
| Jul 15, 2025 | 50.89 | 50.89 | 50.54 | 50.71 | 50.71 | 0.28% | 55,170 |
| Jul 14, 2025 | 50.43 | 50.70 | 50.23 | 50.57 | 50.57 | 0.28% | 35,319 |
| Jul 11, 2025 | 50.41 | 50.58 | 50.25 | 50.43 | 50.43 | -0.08% | 45,920 |
| Jul 10, 2025 | 50.67 | 50.75 | 50.27 | 50.47 | 50.47 | -0.10% | 40,303 |
| Jul 9, 2025 | 50.49 | 50.65 | 50.28 | 50.52 | 50.52 | 0.50% | 29,878 |
| Jul 8, 2025 | 50.38 | 50.39 | 50.15 | 50.27 | 50.27 | 0.12% | 57,018 |
| Jul 7, 2025 | 51.29 | 51.29 | 50.02 | 50.21 | 50.21 | -0.62% | 41,893 |
| Jul 3, 2025 | 50.33 | 50.62 | 50.20 | 50.53 | 50.53 | 0.77% | 36,035 |
| Jul 2, 2025 | 49.97 | 50.41 | 49.83 | 50.14 | 50.14 | 0.44% | 84,491 |
| Jul 1, 2025 | 50.05 | 50.23 | 49.74 | 49.92 | 49.92 | -0.56% | 68,941 |
| Jun 30, 2025 | 50.28 | 50.49 | 49.99 | 50.20 | 50.20 | 0.54% | 55,633 |
| Jun 27, 2025 | 49.99 | 50.10 | 49.68 | 49.93 | 49.93 | 0.06% | 53,867 |
| Jun 26, 2025 | 49.68 | 49.99 | 49.55 | 49.90 | 49.90 | 0.81% | 38,697 |
| Jun 25, 2025 | 49.60 | 49.78 | 49.31 | 49.50 | 49.50 | 0.04% | 39,442 |
| Jun 24, 2025 | 49.30 | 49.77 | 49.20 | 49.48 | 49.48 | 1.12% | 43,352 |
| Jun 23, 2025 | 48.50 | 49.04 | 48.33 | 48.93 | 48.93 | 0.06% | 51,417 |
| Jun 20, 2025 | 49.38 | 49.57 | 48.75 | 48.90 | 48.48 | -0.33% | 37,372 |
| Jun 18, 2025 | 49.19 | 49.25 | 48.91 | 49.06 | 48.64 | 0.10% | 28,817 |
| Jun 17, 2025 | 49.28 | 49.33 | 48.90 | 49.01 | 48.59 | -0.69% | 36,862 |
| Jun 16, 2025 | 49.23 | 49.42 | 49.09 | 49.35 | 48.93 | 1.21% | 30,126 |
| Jun 13, 2025 | 48.93 | 49.16 | 48.51 | 48.76 | 48.35 | -1.02% | 221,328 |
| Jun 12, 2025 | 49.14 | 49.61 | 49.14 | 49.26 | 48.84 | 0.14% | 31,834 |
| Jun 11, 2025 | 49.50 | 49.63 | 49.03 | 49.19 | 48.77 | -0.22% | 32,526 |
| Jun 10, 2025 | 49.22 | 49.47 | 49.00 | 49.30 | 48.88 | 0.39% | 50,644 |
| Jun 9, 2025 | 49.16 | 49.31 | 48.95 | 49.11 | 48.69 | 0.43% | 57,457 |
| Jun 6, 2025 | 49.02 | 49.10 | 48.90 | 48.90 | 48.48 | 0.20% | 26,831 |
| Jun 5, 2025 | 49.08 | 49.31 | 48.50 | 48.80 | 48.39 | -0.43% | 55,903 |
| Jun 4, 2025 | 48.93 | 49.07 | 48.72 | 49.01 | 48.59 | 0.43% | 39,007 |
| Jun 3, 2025 | 48.64 | 49.04 | 48.31 | 48.80 | 48.39 | 0.64% | 110,933 |
| Jun 2, 2025 | 48.26 | 48.66 | 48.09 | 48.49 | 48.08 | 0.75% | 85,057 |
| May 30, 2025 | 48.26 | 48.48 | 47.75 | 48.13 | 47.72 | -0.87% | 30,362 |
| May 29, 2025 | 48.79 | 48.79 | 48.08 | 48.55 | 48.14 | 0.79% | 33,281 |
| May 28, 2025 | 48.44 | 48.57 | 48.14 | 48.17 | 47.76 | -0.02% | 31,938 |
| May 27, 2025 | 48.04 | 48.48 | 47.76 | 48.18 | 47.77 | 1.24% | 40,997 |
| May 23, 2025 | 47.39 | 47.82 | 46.85 | 47.59 | 47.19 | -0.42% | 49,072 |
| May 22, 2025 | 47.85 | 48.39 | 47.69 | 47.79 | 47.38 | -0.17% | 45,988 |
| May 21, 2025 | 48.04 | 48.41 | 47.74 | 47.87 | 47.46 | -0.50% | 34,593 |
| May 20, 2025 | 48.21 | 48.40 | 47.91 | 48.11 | 47.70 | -0.25% | 121,638 |
| May 19, 2025 | 47.91 | 48.37 | 47.91 | 48.23 | 47.82 | -0.86% | 93,678 |
| May 16, 2025 | 48.74 | 49.34 | 48.28 | 48.65 | 47.82 | 0.45% | 42,755 |
| May 15, 2025 | 48.38 | 48.69 | 48.16 | 48.43 | 47.61 | 0.02% | 45,306 |
| May 14, 2025 | 48.44 | 48.54 | 48.20 | 48.42 | 47.60 | 0.33% | 43,665 |
| May 13, 2025 | 48.00 | 48.40 | 47.97 | 48.26 | 47.44 | 0.94% | 72,155 |
| May 12, 2025 | 47.86 | 47.94 | 47.43 | 47.81 | 47.00 | 2.55% | 41,875 |
| May 9, 2025 | 46.84 | 46.97 | 46.49 | 46.62 | 45.83 | -0.09% | 64,862 |
| May 8, 2025 | 46.75 | 46.93 | 46.31 | 46.66 | 45.87 | 0.80% | 37,462 |
| May 7, 2025 | 46.30 | 46.45 | 45.89 | 46.29 | 45.50 | 0.15% | 41,112 |
| May 6, 2025 | 46.14 | 46.38 | 45.84 | 46.22 | 45.43 | -0.71% | 34,064 |
| May 5, 2025 | 46.22 | 46.75 | 46.22 | 46.55 | 45.76 | - | 35,385 |