Invesco QQQ Income Advantage ETF (QQA)
NASDAQ: QQA · Real-Time Price · USD
53.04
+0.36 (0.68%)
At close: Oct 23, 2025, 4:00 PM EDT
53.04
0.00 (0.00%)
After-hours: Oct 23, 2025, 4:15 PM EDT

QQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202552.6953.1052.5453.10-0.80%295,116
Oct 22, 202553.1353.1352.2652.6852.68-0.75%76,040
Oct 21, 202553.0453.3052.8853.0853.08-89,344
Oct 20, 202552.9053.1652.8053.0853.080.19%111,241
Oct 17, 202552.5953.0752.2752.9852.530.74%92,586
Oct 16, 202553.0253.1552.3452.5952.14-0.59%109,472
Oct 15, 202553.1253.4352.6652.9052.45-0.62%241,206
Oct 14, 202552.7253.5552.5553.2352.780.72%173,997
Oct 13, 202552.7453.2652.4752.8552.401.77%236,680
Oct 10, 202553.4153.8851.8551.9351.49-2.42%141,448
Oct 9, 202553.3053.3553.0353.2252.77-0.13%98,911
Oct 8, 202552.8453.3852.8453.2952.840.74%61,183
Oct 7, 202553.1053.1852.8052.9052.45-0.41%94,579
Oct 6, 202553.1753.2852.8753.1252.670.57%87,219
Oct 3, 202553.0353.0352.6652.8252.37-0.11%93,643
Oct 2, 202553.0453.0452.6952.8852.430.15%69,644
Oct 1, 202552.7152.9052.4052.8052.350.34%99,829
Sep 30, 202552.5652.6852.3252.6252.170.15%105,956
Sep 29, 202552.4452.8652.4352.5452.090.34%48,165
Sep 26, 202552.4052.4552.0752.3651.920.34%68,221
Sep 25, 202552.1252.3151.7652.1851.74-0.23%78,891
Sep 24, 202552.5252.5252.1652.3051.86-0.10%46,574
Sep 23, 202552.6652.6652.2752.3551.91-0.46%68,973
Sep 22, 202552.5152.7052.3752.5952.14-0.49%62,928
Sep 19, 202552.7852.9952.6752.8551.950.32%55,009
Sep 18, 202552.7852.7952.5052.6851.790.65%99,013
Sep 17, 202552.4252.6552.0152.3451.45-0.17%90,865
Sep 16, 202552.6053.0752.3152.4351.540.02%75,150
Sep 15, 202552.3452.4952.2552.4251.530.34%84,774
Sep 12, 202552.1652.3851.9852.2451.350.25%67,458
Sep 11, 202552.0352.3751.9252.1151.230.31%85,949
Sep 10, 202552.0052.0751.7051.9551.070.17%80,726
Sep 9, 202551.8152.1051.6151.8650.980.34%69,729
Sep 8, 202551.6951.9551.6351.6950.810.33%67,129
Sep 5, 202551.7551.8451.2351.5150.640.09%84,690
Sep 4, 202551.2451.6850.9451.4750.600.82%70,837
Sep 3, 202551.1351.2550.8551.0550.180.55%97,800
Sep 2, 202550.5251.5750.2450.7749.91-0.45%119,194
Aug 29, 202551.4751.9950.9051.0050.13-0.97%40,356
Aug 28, 202551.3451.6451.1651.5050.630.49%50,084
Aug 27, 202551.1751.2751.0351.2550.380.16%37,705
Aug 26, 202551.0751.2750.9051.1750.300.26%72,370
Aug 25, 202551.1451.3350.8751.0450.17-92,827
Aug 22, 202550.6251.6550.3451.0450.171.25%98,996
Aug 21, 202550.5850.5850.1350.4149.55-0.35%75,493
Aug 20, 202550.8150.8350.0150.5849.72-0.48%71,807
Aug 19, 202551.4651.4650.6750.8349.97-1.06%104,318
Aug 18, 202551.3251.6151.1951.3850.50-0.76%57,751
Aug 15, 202551.8251.9651.6451.7750.46-0.29%53,123
Aug 14, 202551.8252.0551.7651.9250.600.02%61,174