Invesco QQQ Income Advantage ETF (QQA)
NASDAQ: QQA · Real-Time Price · USD
49.30
+0.19 (0.39%)
At close: Jun 10, 2025, 4:00 PM
49.32
+0.02 (0.04%)
After-hours: Jun 10, 2025, 4:15 PM EDT

QQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202549.2249.4749.0049.3049.300.39%50,644
Jun 9, 202549.1649.3148.9549.1149.110.43%57,457
Jun 6, 202549.0249.1048.9048.9048.900.20%26,831
Jun 5, 202549.0849.3148.5048.8048.80-0.43%55,903
Jun 4, 202548.9349.0748.7249.0149.010.43%39,007
Jun 3, 202548.6449.0448.3148.8048.800.64%110,933
Jun 2, 202548.2648.6648.0948.4948.490.75%85,057
May 30, 202548.2648.4847.7548.1348.13-0.87%30,362
May 29, 202548.7948.7948.0848.5548.550.79%33,281
May 28, 202548.4448.5748.1448.1748.17-0.02%31,938
May 27, 202548.0448.4847.7648.1848.181.24%40,997
May 23, 202547.3947.8246.8547.5947.59-0.42%49,072
May 22, 202547.8548.3947.6947.7947.79-0.17%45,988
May 21, 202548.0448.4147.7447.8747.87-0.50%34,593
May 20, 202548.2148.4047.9148.1148.11-0.25%121,638
May 19, 202547.9148.3747.9148.2348.23-0.86%93,678
May 16, 202548.7449.3448.2848.6548.230.45%42,755
May 15, 202548.3848.6948.1648.4348.010.02%45,306
May 14, 202548.4448.5448.2048.4248.000.33%43,665
May 13, 202548.0048.4047.9748.2647.850.94%72,155
May 12, 202547.8647.9447.4347.8147.402.55%41,875
May 9, 202546.8446.9746.4946.6246.22-0.09%64,862
May 8, 202546.7546.9346.3146.6646.260.80%37,462
May 7, 202546.3046.4545.8946.2945.890.15%41,112
May 6, 202546.1446.3845.8446.2245.82-0.71%34,064
May 5, 202546.2246.7546.2246.5546.15-35,385
May 2, 202546.4846.7746.3146.5546.150.87%57,345
May 1, 202546.2846.4346.0746.1545.750.83%107,501
Apr 30, 202545.2145.8844.6945.7745.380.11%39,451
Apr 29, 202545.4445.8445.3345.7245.330.66%43,958
Apr 28, 202545.4045.5744.9745.4245.03-0.07%30,867
Apr 25, 202545.1745.4844.9445.4545.060.80%96,403
Apr 24, 202544.3745.1044.3245.0944.702.04%26,791
Apr 23, 202544.5644.7344.0544.1943.811.84%40,633
Apr 22, 202542.9843.5642.9843.3943.022.14%34,037
Apr 21, 202542.9643.0042.0042.4842.12-2.84%39,717
Apr 17, 202544.0244.0243.4843.7242.970.07%139,041
Apr 16, 202544.2344.4243.1543.6942.94-2.56%39,263
Apr 15, 202544.9045.0744.7244.8444.070.02%26,763
Apr 14, 202545.3745.5044.4644.8344.060.81%138,019
Apr 11, 202543.7444.5043.3144.4743.701.79%102,466
Apr 10, 202544.4744.4842.6343.6942.94-3.79%91,516
Apr 9, 202541.1845.4841.0945.4144.6310.59%65,625
Apr 8, 202543.2043.5240.7641.0640.35-1.82%61,564
Apr 7, 202540.3042.3239.8741.8241.10-0.10%72,065
Apr 4, 202542.9143.1241.7841.8641.14-5.40%83,824
Apr 3, 202544.8245.0344.1844.2543.49-4.67%61,952
Apr 2, 202545.6946.6245.5546.4245.620.72%293,469
Apr 1, 202545.8646.1045.5046.0945.290.50%35,650
Mar 31, 202544.9745.8644.7345.8645.070.22%41,620