QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	53.42	53.64	53.32	53.64	53.64	0.45%	48,560
Dec 23, 2025	53.19	53.40	53.16	53.40	53.40	0.32%	58,752
Dec 22, 2025	53.40	53.40	53.16	53.23	53.23	-0.47%	79,159
Dec 19, 2025	53.04	53.79	53.04	53.48	53.02	0.83%	127,594
Dec 18, 2025	52.99	53.28	52.71	53.04	52.58	1.30%	69,291
Dec 17, 2025	53.21	53.21	52.27	52.36	51.91	-1.52%	92,453
Dec 16, 2025	52.96	53.48	52.73	53.17	52.71	0.25%	86,901
Dec 15, 2025	53.60	53.60	52.93	53.04	52.58	-0.17%	111,149
Dec 12, 2025	53.78	53.78	52.91	53.13	52.67	-1.37%	133,275
Dec 11, 2025	53.90	53.99	53.34	53.87	53.41	-0.33%	104,084
Dec 10, 2025	53.82	54.10	53.57	54.05	53.59	0.46%	97,302
Dec 9, 2025	53.75	53.99	53.60	53.80	53.34	0.17%	88,800
Dec 8, 2025	54.02	54.02	53.60	53.71	53.25	-0.35%	65,458
Dec 5, 2025	53.93	53.99	53.60	53.90	53.44	0.58%	92,685
Dec 4, 2025	53.85	53.85	53.38	53.59	53.13	-0.11%	82,207
Dec 3, 2025	53.43	53.83	53.30	53.65	53.19	0.19%	230,936
Dec 2, 2025	53.51	53.99	53.22	53.55	53.09	0.49%	90,913
Dec 1, 2025	53.02	53.61	52.97	53.29	52.83	-0.15%	79,807
Nov 28, 2025	53.26	53.40	53.02	53.37	52.91	0.66%	37,069
Nov 26, 2025	52.89	53.19	52.73	53.02	52.56	0.72%	62,355
Nov 25, 2025	52.22	52.70	51.77	52.64	52.19	0.53%	86,647
Nov 24, 2025	51.63	52.74	51.63	52.36	51.91	1.43%	77,234
Nov 21, 2025	51.37	52.09	50.83	51.62	50.74	0.80%	151,210
Nov 20, 2025	53.21	53.39	51.14	51.21	50.33	-2.10%	132,164
Nov 19, 2025	52.18	52.76	51.89	52.31	51.42	0.38%	95,769
Nov 18, 2025	52.36	52.42	51.54	52.11	51.22	-0.89%	82,071
Nov 17, 2025	52.88	53.39	52.29	52.58	51.68	-0.66%	100,637
Nov 14, 2025	52.32	53.26	52.05	52.93	52.03	0.08%	95,682
Nov 13, 2025	53.65	53.65	52.75	52.89	51.99	-1.69%	92,565
Nov 12, 2025	54.09	54.09	53.55	53.80	52.88	-0.11%	107,082
Nov 11, 2025	53.83	54.00	53.56	53.86	52.94	-0.26%	91,921
Nov 10, 2025	54.87	54.87	53.55	54.00	53.08	1.96%	97,102
Nov 7, 2025	52.95	53.77	52.10	52.96	52.05	-0.24%	94,676
Nov 6, 2025	53.77	53.91	52.95	53.09	52.18	-1.56%	121,325
Nov 5, 2025	53.61	54.19	53.39	53.93	53.01	0.77%	122,298
Nov 4, 2025	53.80	54.33	53.47	53.52	52.61	-1.38%	124,936
Nov 3, 2025	54.48	54.64	54.09	54.27	53.34	0.22%	157,108
Oct 31, 2025	54.40	54.40	53.90	54.15	53.22	0.39%	139,707
Oct 30, 2025	54.26	54.31	53.54	53.94	53.02	-0.74%	85,972
Oct 29, 2025	54.39	54.67	54.06	54.34	53.41	0.15%	86,954
Oct 28, 2025	54.15	54.35	54.03	54.26	53.33	0.37%	113,389
Oct 27, 2025	54.02	54.07	53.76	54.06	53.14	1.19%	90,926
Oct 24, 2025	53.48	53.53	53.26	53.43	52.51	0.73%	86,560
Oct 23, 2025	52.69	53.14	52.54	53.04	52.13	0.68%	300,250
Oct 22, 2025	53.13	53.13	52.26	52.68	51.78	-0.75%	76,040
Oct 21, 2025	53.04	53.30	52.88	53.08	52.17	-	89,344
Oct 20, 2025	52.90	53.16	52.80	53.08	52.17	0.19%	111,241
Oct 17, 2025	52.59	53.07	52.27	52.98	51.63	0.74%	92,586
Oct 16, 2025	53.02	53.15	52.34	52.59	51.25	-0.59%	109,472
Oct 15, 2025	53.12	53.43	52.66	52.90	51.55	-0.62%	241,206