Invesco QQQ Income Advantage ETF (QQA)
NASDAQ: QQA · Real-Time Price · USD
52.20
+0.41 (0.79%)
At close: Apr 9, 2026, 4:00 PM EDT
52.21
+0.01 (0.02%)
After-hours: Apr 9, 2026, 5:32 PM EDT
QQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 51.98 | 52.33 | 51.62 | 52.20 | 52.20 | 0.79% | 66,402 |
| Apr 8, 2026 | 52.04 | 52.04 | 51.56 | 51.79 | 51.79 | 2.15% | 201,796 |
| Apr 7, 2026 | 50.46 | 50.82 | 50.00 | 50.70 | 50.70 | 0.02% | 104,853 |
| Apr 6, 2026 | 50.46 | 50.79 | 50.46 | 50.69 | 50.69 | 0.42% | 76,956 |
| Apr 2, 2026 | 49.76 | 50.48 | 49.16 | 50.48 | 50.48 | 0.08% | 69,847 |
| Apr 1, 2026 | 50.32 | 50.67 | 50.18 | 50.44 | 50.44 | 1.13% | 304,129 |
| Mar 31, 2026 | 48.83 | 50.00 | 48.83 | 49.88 | 49.88 | 3.03% | 147,973 |
| Mar 30, 2026 | 49.06 | 49.19 | 48.20 | 48.41 | 48.41 | -0.70% | 225,167 |
| Mar 27, 2026 | 49.49 | 49.49 | 48.63 | 48.75 | 48.75 | -1.79% | 230,626 |
| Mar 26, 2026 | 50.36 | 50.62 | 49.58 | 49.64 | 49.64 | -1.90% | 127,475 |
| Mar 25, 2026 | 50.68 | 50.88 | 50.44 | 50.60 | 50.60 | 0.62% | 69,008 |
| Mar 24, 2026 | 50.37 | 50.61 | 50.14 | 50.29 | 50.29 | -0.81% | 167,379 |
| Mar 23, 2026 | 51.01 | 51.19 | 50.54 | 50.70 | 50.70 | 0.40% | 95,128 |
| Mar 20, 2026 | 51.28 | 51.28 | 50.24 | 50.50 | 50.06 | -1.67% | 178,186 |
| Mar 19, 2026 | 51.19 | 51.56 | 50.85 | 51.35 | 50.91 | -0.25% | 163,394 |
| Mar 18, 2026 | 51.98 | 52.00 | 51.46 | 51.48 | 51.03 | -1.09% | 70,142 |
| Mar 17, 2026 | 52.05 | 52.24 | 51.95 | 52.04 | 51.60 | 0.39% | 45,181 |
| Mar 16, 2026 | 51.76 | 52.29 | 51.70 | 51.84 | 51.40 | 1.17% | 71,980 |
| Mar 13, 2026 | 51.79 | 51.89 | 51.17 | 51.24 | 50.80 | -0.44% | 65,785 |
| Mar 12, 2026 | 52.00 | 52.00 | 51.45 | 51.47 | 51.03 | -1.41% | 75,759 |
| Mar 11, 2026 | 52.39 | 52.40 | 52.01 | 52.21 | 51.76 | 0.05% | 96,546 |
| Mar 10, 2026 | 52.22 | 52.56 | 52.04 | 52.18 | 51.73 | -0.13% | 65,809 |
| Mar 9, 2026 | 51.21 | 52.36 | 51.00 | 52.25 | 51.80 | 1.32% | 116,037 |
| Mar 6, 2026 | 51.70 | 51.99 | 51.45 | 51.57 | 51.13 | -1.14% | 77,200 |
| Mar 5, 2026 | 52.20 | 52.44 | 51.73 | 52.17 | 51.72 | -0.27% | 96,980 |
| Mar 4, 2026 | 51.90 | 52.46 | 51.85 | 52.31 | 51.86 | 1.27% | 82,331 |
| Mar 3, 2026 | 51.47 | 51.82 | 50.86 | 51.65 | 51.21 | -0.84% | 130,537 |
| Mar 2, 2026 | 51.62 | 52.30 | 51.45 | 52.09 | 51.64 | -0.02% | 135,197 |
| Feb 27, 2026 | 51.63 | 52.21 | 51.63 | 52.10 | 51.65 | -0.17% | 193,934 |
| Feb 26, 2026 | 52.76 | 52.76 | 51.78 | 52.19 | 51.74 | -0.93% | 112,673 |
| Feb 25, 2026 | 52.29 | 52.68 | 52.29 | 52.68 | 52.23 | 1.11% | 71,594 |
| Feb 24, 2026 | 51.75 | 52.39 | 51.47 | 52.10 | 51.65 | 1.12% | 54,407 |
| Feb 23, 2026 | 51.98 | 51.98 | 51.38 | 51.52 | 51.08 | -1.97% | 93,074 |
| Feb 20, 2026 | 52.08 | 52.63 | 51.84 | 52.56 | 51.66 | 0.81% | 99,296 |
| Feb 19, 2026 | 52.12 | 52.32 | 51.97 | 52.14 | 51.25 | -0.35% | 151,533 |
| Feb 18, 2026 | 52.15 | 52.64 | 51.96 | 52.32 | 51.43 | 0.62% | 99,250 |
| Feb 17, 2026 | 51.92 | 52.30 | 51.33 | 52.00 | 51.11 | 0.06% | 100,031 |
| Feb 13, 2026 | 51.92 | 52.33 | 51.52 | 51.97 | 51.08 | 0.24% | 126,399 |
| Feb 12, 2026 | 53.01 | 53.01 | 51.78 | 51.85 | 50.96 | -1.95% | 129,291 |
| Feb 11, 2026 | 53.14 | 53.14 | 52.36 | 52.88 | 51.97 | 0.36% | 88,428 |
| Feb 10, 2026 | 53.05 | 53.05 | 52.69 | 52.69 | 51.79 | -0.55% | 104,147 |
| Feb 9, 2026 | 52.57 | 53.13 | 52.26 | 52.98 | 52.07 | 0.70% | 108,367 |
| Feb 6, 2026 | 51.85 | 52.85 | 51.72 | 52.61 | 51.71 | 2.04% | 115,000 |
| Feb 5, 2026 | 51.79 | 52.15 | 51.34 | 51.56 | 50.68 | -1.24% | 95,208 |
| Feb 4, 2026 | 52.81 | 52.93 | 51.78 | 52.21 | 51.32 | -1.42% | 140,015 |
| Feb 3, 2026 | 53.81 | 53.81 | 52.58 | 52.96 | 52.05 | -1.32% | 141,157 |
| Feb 2, 2026 | 53.20 | 53.83 | 53.20 | 53.67 | 52.75 | 0.75% | 80,694 |
| Jan 30, 2026 | 53.41 | 53.67 | 53.09 | 53.27 | 52.36 | -0.95% | 84,192 |
| Jan 29, 2026 | 54.03 | 54.03 | 53.02 | 53.78 | 52.86 | -0.37% | 174,126 |
| Jan 28, 2026 | 54.00 | 54.10 | 53.77 | 53.98 | 53.06 | 0.26% | 137,302 |