Invesco QQQ Income Advantage ETF (QQA)
NASDAQ: QQA · Real-Time Price · USD
52.80
+0.18 (0.34%)
At close: Oct 1, 2025, 4:00 PM EDT
52.80
0.00 (0.00%)
After-hours: Oct 1, 2025, 4:15 PM EDT
QQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 52.71 | 52.85 | 52.40 | 52.74 | - | 0.23% | 64,912 |
| Sep 30, 2025 | 52.56 | 52.68 | 52.32 | 52.62 | 52.62 | 0.15% | 105,956 |
| Sep 29, 2025 | 52.44 | 52.86 | 52.43 | 52.54 | 52.54 | 0.34% | 48,165 |
| Sep 26, 2025 | 52.40 | 52.45 | 52.07 | 52.36 | 52.36 | 0.34% | 68,221 |
| Sep 25, 2025 | 52.12 | 52.31 | 51.76 | 52.18 | 52.18 | -0.23% | 78,891 |
| Sep 24, 2025 | 52.52 | 52.52 | 52.16 | 52.30 | 52.30 | -0.10% | 46,574 |
| Sep 23, 2025 | 52.66 | 52.66 | 52.27 | 52.35 | 52.35 | -0.46% | 68,973 |
| Sep 22, 2025 | 52.51 | 52.70 | 52.37 | 52.59 | 52.59 | -0.49% | 62,928 |
| Sep 19, 2025 | 52.78 | 52.99 | 52.67 | 52.85 | 52.40 | 0.32% | 55,009 |
| Sep 18, 2025 | 52.78 | 52.79 | 52.50 | 52.68 | 52.23 | 0.65% | 99,013 |
| Sep 17, 2025 | 52.42 | 52.65 | 52.01 | 52.34 | 51.89 | -0.17% | 90,865 |
| Sep 16, 2025 | 52.60 | 53.07 | 52.31 | 52.43 | 51.98 | 0.02% | 75,150 |
| Sep 15, 2025 | 52.34 | 52.49 | 52.25 | 52.42 | 51.97 | 0.34% | 84,774 |
| Sep 12, 2025 | 52.16 | 52.38 | 51.98 | 52.24 | 51.79 | 0.25% | 67,458 |
| Sep 11, 2025 | 52.03 | 52.37 | 51.92 | 52.11 | 51.66 | 0.31% | 85,949 |
| Sep 10, 2025 | 52.00 | 52.07 | 51.70 | 51.95 | 51.51 | 0.17% | 80,726 |
| Sep 9, 2025 | 51.81 | 52.10 | 51.61 | 51.86 | 51.42 | 0.34% | 69,729 |
| Sep 8, 2025 | 51.69 | 51.95 | 51.63 | 51.69 | 51.24 | 0.33% | 67,129 |
| Sep 5, 2025 | 51.75 | 51.84 | 51.23 | 51.51 | 51.07 | 0.09% | 84,690 |
| Sep 4, 2025 | 51.24 | 51.68 | 50.94 | 51.47 | 51.03 | 0.82% | 70,837 |
| Sep 3, 2025 | 51.13 | 51.25 | 50.85 | 51.05 | 50.61 | 0.55% | 97,800 |
| Sep 2, 2025 | 50.52 | 51.57 | 50.24 | 50.77 | 50.34 | -0.45% | 119,194 |
| Aug 29, 2025 | 51.47 | 51.99 | 50.90 | 51.00 | 50.56 | -0.97% | 40,356 |
| Aug 28, 2025 | 51.34 | 51.64 | 51.16 | 51.50 | 51.06 | 0.49% | 50,084 |
| Aug 27, 2025 | 51.17 | 51.27 | 51.03 | 51.25 | 50.81 | 0.16% | 37,705 |
| Aug 26, 2025 | 51.07 | 51.27 | 50.90 | 51.17 | 50.73 | 0.26% | 72,370 |
| Aug 25, 2025 | 51.14 | 51.33 | 50.87 | 51.04 | 50.60 | - | 92,827 |
| Aug 22, 2025 | 50.62 | 51.65 | 50.34 | 51.04 | 50.60 | 1.25% | 98,996 |
| Aug 21, 2025 | 50.58 | 50.58 | 50.13 | 50.41 | 49.98 | -0.35% | 75,493 |
| Aug 20, 2025 | 50.81 | 50.83 | 50.01 | 50.58 | 50.15 | -0.48% | 71,807 |
| Aug 19, 2025 | 51.46 | 51.46 | 50.67 | 50.83 | 50.39 | -1.06% | 104,318 |
| Aug 18, 2025 | 51.32 | 51.61 | 51.19 | 51.38 | 50.94 | -0.76% | 57,751 |
| Aug 15, 2025 | 51.82 | 51.96 | 51.64 | 51.77 | 50.89 | -0.29% | 53,123 |
| Aug 14, 2025 | 51.82 | 52.05 | 51.76 | 51.92 | 51.04 | 0.02% | 61,174 |
| Aug 13, 2025 | 52.06 | 52.07 | 51.77 | 51.91 | 51.03 | 0.02% | 109,807 |
| Aug 12, 2025 | 51.65 | 52.00 | 51.47 | 51.90 | 51.02 | 0.93% | 93,343 |
| Aug 11, 2025 | 51.66 | 51.68 | 51.40 | 51.42 | 50.54 | -0.19% | 51,849 |
| Aug 8, 2025 | 51.30 | 51.65 | 51.25 | 51.52 | 50.64 | 0.74% | 82,009 |
| Aug 7, 2025 | 51.43 | 51.50 | 50.89 | 51.14 | 50.27 | 0.10% | 82,057 |
| Aug 6, 2025 | 50.71 | 51.31 | 50.54 | 51.09 | 50.22 | 0.95% | 57,245 |
| Aug 5, 2025 | 50.95 | 50.99 | 50.48 | 50.61 | 49.75 | -0.55% | 67,858 |
| Aug 4, 2025 | 50.58 | 51.16 | 50.38 | 50.89 | 50.02 | 1.56% | 86,224 |
| Aug 1, 2025 | 50.44 | 50.44 | 49.88 | 50.11 | 49.26 | -1.40% | 140,178 |
| Jul 31, 2025 | 51.54 | 51.75 | 50.69 | 50.82 | 49.95 | -0.31% | 78,162 |
| Jul 30, 2025 | 51.04 | 51.34 | 50.80 | 50.98 | 50.11 | 0.12% | 66,918 |
| Jul 29, 2025 | 51.18 | 51.22 | 50.91 | 50.92 | 50.05 | -0.20% | 49,354 |
| Jul 28, 2025 | 51.04 | 51.26 | 50.90 | 51.02 | 50.15 | 0.26% | 41,372 |
| Jul 25, 2025 | 50.82 | 51.00 | 50.75 | 50.89 | 50.02 | 0.14% | 60,931 |
| Jul 24, 2025 | 50.84 | 51.10 | 50.69 | 50.82 | 49.95 | 0.30% | 63,369 |
| Jul 23, 2025 | 50.66 | 50.97 | 50.42 | 50.67 | 49.81 | 0.22% | 39,187 |