Invesco QQQ Income Advantage ETF (QQA)

NASDAQ: QQA · Real-Time Price · USD

55.71

+0.20 (0.36%)

At close: Oct 28, 2026, 4:00 PM EDT

55.10

-0.61 (-1.09%)

After-hours: Oct 28, 2026, 7:30 PM EDT

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	55.64	56.00	55.40	55.71	55.71	0.36%	104,857
Oct 27, 2026	55.05	55.56	55.03	55.51	55.51	1.00%	71,889
Oct 26, 2026	54.54	55.12	54.47	54.96	54.96	1.10%	173,825
Oct 23, 2026	54.36	54.76	54.06	54.36	54.36	-	97,940
Oct 22, 2026	55.12	55.38	54.16	54.36	54.36	-2.60%	183,557
Oct 21, 2026	55.73	55.95	55.42	55.81	55.81	0.96%	135,167
Oct 20, 2026	55.23	55.63	54.82	55.28	55.28	-0.13%	111,187
Oct 19, 2026	55.49	55.77	55.19	55.35	55.35	1.08%	189,657
Oct 16, 2026	56.40	56.40	55.02	55.23	54.76	-2.25%	139,245
Oct 15, 2026	55.96	56.56	55.60	56.50	56.02	-0.02%	141,133
Oct 14, 2026	57.29	57.29	56.31	56.51	56.02	-1.67%	117,508
Oct 13, 2026	57.38	57.48	57.21	57.47	56.98	-0.24%	82,008
Oct 12, 2026	57.80	58.20	57.49	57.61	57.12	-0.45%	139,707
Oct 9, 2026	58.04	58.25	57.65	57.87	57.37	0.50%	146,093
Oct 8, 2026	58.01	58.07	57.29	57.58	57.09	-0.90%	119,373
Oct 7, 2026	58.01	58.30	57.75	58.10	57.60	-0.14%	169,218
Oct 6, 2026	58.26	58.52	58.09	58.18	57.68	0.25%	140,176
Oct 5, 2026	57.76	58.07	57.64	58.04	57.54	0.76%	116,947
Oct 2, 2026	57.72	57.85	57.53	57.60	57.11	0.58%	188,099
Oct 1, 2026	57.26	57.64	56.91	57.27	56.78	0.26%	174,161
Sep 30, 2026	57.09	57.50	57.07	57.12	56.63	0.28%	113,741
Sep 29, 2026	57.12	57.12	56.83	56.96	56.47	0.02%	86,791
Sep 28, 2026	57.27	57.31	56.68	56.95	56.46	-0.58%	68,105
Sep 25, 2026	57.37	57.53	56.99	57.28	56.79	0.25%	115,140
Sep 24, 2026	56.93	57.44	56.76	57.14	56.65	0.14%	173,697
Sep 23, 2026	57.32	57.32	56.88	57.06	56.57	-0.40%	102,037
Sep 22, 2026	57.04	57.38	57.04	57.29	56.80	-	74,955
Sep 21, 2026	56.46	57.39	56.46	57.29	56.80	2.10%	100,652
Sep 18, 2026	56.61	56.63	56.26	56.60	55.63	0.38%	94,838
Sep 17, 2026	56.25	56.41	56.19	56.39	55.42	1.45%	120,913
Sep 16, 2026	55.79	56.02	55.23	55.58	54.63	0.15%	107,130
Sep 15, 2026	55.83	55.83	55.46	55.50	54.55	-0.49%	124,358
Sep 14, 2026	55.59	56.09	55.38	55.77	54.82	-0.69%	73,298
Sep 11, 2026	56.23	56.28	55.97	56.16	55.20	0.75%	109,718
Sep 10, 2026	55.73	56.05	55.57	55.74	54.79	-0.73%	108,863
Sep 9, 2026	56.34	56.41	56.04	56.15	55.19	-0.27%	108,454
Sep 8, 2026	56.50	56.52	56.11	56.30	55.34	-0.02%	140,459
Sep 4, 2026	56.40	56.50	56.16	56.31	55.35	0.21%	96,019
Sep 3, 2026	55.88	56.31	55.71	56.20	55.23	1.02%	59,517
Sep 2, 2026	55.51	55.67	55.31	55.63	54.68	0.31%	91,050
Sep 1, 2026	55.41	55.83	55.33	55.45	54.51	-1.24%	147,155
Aug 31, 2026	56.01	56.16	55.88	56.15	55.19	0.17%	94,636
Aug 28, 2026	56.37	56.74	55.95	56.06	55.10	-0.54%	132,635
Aug 27, 2026	56.12	56.43	55.95	56.36	55.40	1.17%	86,927
Aug 26, 2026	55.24	55.83	55.24	55.71	54.76	0.07%	74,467
Aug 25, 2026	55.78	56.25	55.43	55.67	54.72	0.61%	159,549
Aug 24, 2026	55.46	55.55	55.05	55.33	54.38	-0.77%	90,194
Aug 21, 2026	56.47	56.47	55.98	56.24	54.80	0.37%	87,293
Aug 20, 2026	56.17	56.44	55.90	56.03	54.60	-0.50%	84,590
Aug 19, 2026	56.66	56.66	56.15	56.31	54.87	-0.19%	83,998