Invesco QQQ Income Advantage ETF (QQA)

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	56.41	57.00	55.63	56.84	56.84	1.92%	104,541
Jun 26, 2026	55.70	56.22	55.42	55.77	55.77	-0.85%	121,517
Jun 25, 2026	57.13	57.13	55.69	56.25	56.25	0.72%	174,730
Jun 24, 2026	56.32	56.51	55.47	55.85	55.85	-1.26%	123,753
Jun 23, 2026	56.24	56.83	55.96	56.56	56.56	-1.80%	130,600
Jun 22, 2026	57.85	58.05	57.43	57.60	57.60	-0.34%	155,643
Jun 18, 2026	58.00	58.36	57.60	58.29	57.79	2.03%	118,775
Jun 17, 2026	58.02	58.02	56.94	57.13	56.64	-0.64%	130,737
Jun 16, 2026	58.32	58.32	57.50	57.50	57.01	-1.37%	98,478
Jun 15, 2026	58.16	58.53	57.90	58.30	57.80	2.17%	97,632
Jun 12, 2026	56.80	57.21	56.26	57.06	56.57	0.87%	172,577
Jun 11, 2026	55.33	56.67	55.15	56.57	56.08	2.57%	66,420
Jun 10, 2026	55.66	56.51	54.96	55.15	54.68	-1.52%	102,190
Jun 9, 2026	57.13	57.14	54.50	56.00	55.52	-1.11%	150,383
Jun 8, 2026	56.62	57.02	56.34	56.63	56.14	1.23%	78,376
Jun 5, 2026	57.50	57.70	55.72	55.94	55.46	-3.57%	126,823
Jun 4, 2026	57.77	58.20	57.52	58.01	57.51	-0.29%	185,963
Jun 3, 2026	58.28	58.31	57.96	58.18	57.68	-0.10%	110,887
Jun 2, 2026	58.04	58.38	57.83	58.24	57.74	0.33%	138,897
Jun 1, 2026	57.87	58.30	57.67	58.05	57.55	0.43%	207,335
May 29, 2026	57.79	58.09	57.63	57.80	57.30	0.26%	122,771
May 28, 2026	57.44	57.97	57.14	57.65	57.16	0.58%	122,828
May 27, 2026	57.58	57.58	57.08	57.32	56.83	-0.14%	96,343
May 26, 2026	57.24	57.69	57.00	57.40	56.91	1.31%	106,414
May 22, 2026	56.85	56.92	56.60	56.66	56.17	0.23%	118,871
May 21, 2026	56.27	56.65	56.10	56.53	56.04	0.21%	106,231
May 20, 2026	55.88	56.47	55.88	56.41	55.93	1.20%	180,080
May 19, 2026	55.78	56.31	55.40	55.74	55.26	-0.42%	131,122
May 18, 2026	56.31	56.31	55.63	55.98	55.49	-0.30%	102,920
May 15, 2026	56.76	56.97	56.41	56.63	55.66	-0.94%	147,770
May 14, 2026	56.82	57.34	56.82	57.17	56.19	0.46%	111,411
May 13, 2026	56.82	57.06	56.45	56.91	55.94	0.69%	79,331
May 12, 2026	56.58	56.61	55.95	56.52	55.55	-0.53%	105,375
May 11, 2026	56.77	56.90	56.60	56.82	55.85	0.21%	85,041
May 8, 2026	56.32	56.72	56.16	56.70	55.73	1.44%	64,328
May 7, 2026	55.98	56.17	55.78	55.89	54.94	-0.10%	96,711
May 6, 2026	55.59	55.95	55.52	55.95	54.99	1.23%	98,457
May 5, 2026	55.19	55.43	55.00	55.27	54.33	0.80%	111,524
May 4, 2026	54.91	55.00	54.62	54.83	53.89	-0.11%	123,878
May 1, 2026	54.65	55.00	54.58	54.89	53.95	0.59%	202,451
Apr 30, 2026	54.40	54.75	53.97	54.57	53.64	0.81%	111,658
Apr 29, 2026	54.06	54.29	53.92	54.13	53.21	0.31%	109,185
Apr 28, 2026	54.06	54.20	53.75	53.97	53.04	-0.65%	72,002
Apr 27, 2026	54.37	54.42	54.14	54.32	53.39	0.14%	84,567
Apr 24, 2026	54.06	54.37	53.89	54.25	53.32	1.07%	132,330
Apr 23, 2026	53.84	53.93	53.35	53.67	52.75	-0.35%	198,787
Apr 22, 2026	53.61	53.93	53.52	53.86	52.94	1.05%	87,468
Apr 21, 2026	53.62	53.93	53.22	53.30	52.39	-0.30%	122,876
Apr 20, 2026	53.54	53.57	53.20	53.46	52.55	-0.14%	123,611
Apr 17, 2026	53.80	54.03	53.75	54.00	52.62	0.80%	146,666

Data Source: S&P Global Market Intelligence Last updated: Jun 29, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 29, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.