QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	57.13	57.14	54.50	55.61	-	-1.80%	128,747
Jun 8, 2026	56.62	57.02	56.34	56.63	56.63	1.23%	78,286
Jun 5, 2026	57.50	57.70	55.72	55.94	55.94	-3.57%	125,822
Jun 4, 2026	57.77	58.20	57.52	58.01	58.01	-0.29%	185,962
Jun 3, 2026	58.28	58.31	57.96	58.18	58.18	-0.10%	110,671
Jun 2, 2026	58.04	58.38	57.83	58.24	58.24	0.33%	138,877
Jun 1, 2026	57.87	58.30	57.67	58.05	58.05	0.43%	207,335
May 29, 2026	57.79	58.09	57.63	57.80	57.80	0.26%	122,771
May 28, 2026	57.44	57.97	57.14	57.65	57.65	0.58%	122,828
May 27, 2026	57.58	57.58	57.08	57.32	57.32	-0.14%	96,343
May 26, 2026	57.24	57.69	57.00	57.40	57.40	1.31%	106,414
May 22, 2026	56.85	56.92	56.60	56.66	56.66	0.23%	118,871
May 21, 2026	56.27	56.65	56.10	56.53	56.53	0.21%	106,231
May 20, 2026	55.88	56.47	55.88	56.41	56.41	1.20%	180,080
May 19, 2026	55.78	56.31	55.40	55.74	55.74	-0.42%	131,122
May 18, 2026	56.31	56.31	55.63	55.98	55.98	-0.30%	102,920
May 15, 2026	56.76	56.97	56.41	56.63	56.14	-0.94%	147,770
May 14, 2026	56.82	57.34	56.82	57.17	56.68	0.46%	111,411
May 13, 2026	56.82	57.06	56.45	56.91	56.42	0.69%	79,331
May 12, 2026	56.58	56.61	55.95	56.52	56.03	-0.53%	105,375
May 11, 2026	56.77	56.90	56.60	56.82	56.33	0.21%	85,041
May 8, 2026	56.32	56.72	56.16	56.70	56.21	1.44%	64,328
May 7, 2026	55.98	56.17	55.78	55.89	55.41	-0.10%	96,711
May 6, 2026	55.59	55.95	55.52	55.95	55.47	1.23%	98,457
May 5, 2026	55.19	55.43	55.00	55.27	54.80	0.80%	111,524
May 4, 2026	54.91	55.00	54.62	54.83	54.36	-0.11%	123,878
May 1, 2026	54.65	55.00	54.58	54.89	54.42	0.59%	202,451
Apr 30, 2026	54.40	54.75	53.97	54.57	54.10	0.81%	111,658
Apr 29, 2026	54.06	54.29	53.92	54.13	53.67	0.31%	109,185
Apr 28, 2026	54.06	54.20	53.75	53.97	53.50	-0.65%	72,002
Apr 27, 2026	54.37	54.42	54.14	54.32	53.85	0.14%	84,567
Apr 24, 2026	54.06	54.37	53.89	54.25	53.78	1.07%	132,330
Apr 23, 2026	53.84	53.93	53.35	53.67	53.21	-0.35%	198,787
Apr 22, 2026	53.61	53.93	53.52	53.86	53.40	1.05%	87,468
Apr 21, 2026	53.62	53.93	53.22	53.30	52.84	-0.30%	122,876
Apr 20, 2026	53.54	53.57	53.20	53.46	53.00	-0.14%	123,611
Apr 17, 2026	53.80	54.03	53.75	54.00	53.08	0.80%	146,666
Apr 16, 2026	53.49	53.66	53.28	53.57	52.65	0.22%	157,411
Apr 15, 2026	53.04	53.47	52.99	53.45	52.54	0.87%	80,798
Apr 14, 2026	52.70	52.99	52.62	52.99	52.08	0.93%	86,324
Apr 13, 2026	52.03	52.71	51.95	52.50	51.60	0.79%	210,512
Apr 10, 2026	52.21	52.27	51.98	52.09	51.20	-0.21%	133,462
Apr 9, 2026	51.98	52.33	51.62	52.20	51.31	0.79%	66,407
Apr 8, 2026	52.04	52.04	51.56	51.79	50.90	2.15%	201,836
Apr 7, 2026	50.46	50.82	50.00	50.70	49.83	0.02%	105,086
Apr 6, 2026	50.46	50.79	50.46	50.69	49.82	0.42%	76,956
Apr 2, 2026	49.76	50.48	49.16	50.48	49.62	0.08%	69,870
Apr 1, 2026	50.32	50.67	50.18	50.44	49.58	1.13%	304,129
Mar 31, 2026	48.83	50.00	48.83	49.88	49.02	3.03%	147,973
Mar 30, 2026	49.06	49.19	48.20	48.41	47.58	-0.70%	225,167