Invesco QQQ Income Advantage ETF (QQA)

NASDAQ: QQA · Real-Time Price · USD

57.58

-0.52 (-0.90%)

At close: Oct 8, 2026, 4:00 PM EDT

57.58

0.00 (0.00%)

After-hours: Oct 8, 2026, 4:15 PM EDT

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	58.01	58.07	57.29	57.58	57.58	-0.90%	119,372
Oct 7, 2026	58.01	58.30	57.75	58.10	58.10	-0.14%	169,091
Oct 6, 2026	58.26	58.52	58.09	58.18	58.18	0.25%	140,176
Oct 5, 2026	57.76	58.07	57.64	58.04	58.04	0.76%	116,947
Oct 2, 2026	57.72	57.85	57.53	57.60	57.60	0.58%	188,099
Oct 1, 2026	57.26	57.64	56.91	57.27	57.27	0.26%	174,161
Sep 30, 2026	57.09	57.50	57.07	57.12	57.12	0.28%	113,741
Sep 29, 2026	57.12	57.12	56.83	56.96	56.96	0.02%	86,791
Sep 28, 2026	57.27	57.31	56.68	56.95	56.95	-0.58%	68,105
Sep 25, 2026	57.37	57.53	56.99	57.28	57.28	0.25%	115,140
Sep 24, 2026	56.93	57.44	56.76	57.14	57.14	0.14%	173,697
Sep 23, 2026	57.32	57.32	56.88	57.06	57.06	-0.40%	102,037
Sep 22, 2026	57.04	57.38	57.04	57.29	57.29	-	74,955
Sep 21, 2026	56.46	57.39	56.46	57.29	57.29	2.10%	100,652
Sep 18, 2026	56.61	56.63	56.26	56.60	56.11	0.38%	94,838
Sep 17, 2026	56.25	56.41	56.19	56.39	55.90	1.45%	120,913
Sep 16, 2026	55.79	56.02	55.23	55.58	55.10	0.15%	107,130
Sep 15, 2026	55.83	55.83	55.46	55.50	55.02	-0.49%	124,358
Sep 14, 2026	55.59	56.09	55.38	55.77	55.29	-0.69%	73,298
Sep 11, 2026	56.23	56.28	55.97	56.16	55.68	0.75%	109,718
Sep 10, 2026	55.73	56.05	55.57	55.74	55.26	-0.73%	108,863
Sep 9, 2026	56.34	56.41	56.04	56.15	55.67	-0.27%	108,454
Sep 8, 2026	56.50	56.52	56.11	56.30	55.82	-0.02%	140,459
Sep 4, 2026	56.40	56.50	56.16	56.31	55.83	0.21%	96,019
Sep 3, 2026	55.88	56.31	55.71	56.20	55.71	1.02%	59,517
Sep 2, 2026	55.51	55.67	55.31	55.63	55.15	0.31%	91,050
Sep 1, 2026	55.41	55.83	55.33	55.45	54.98	-1.24%	147,155
Aug 31, 2026	56.01	56.16	55.88	56.15	55.67	0.17%	94,636
Aug 28, 2026	56.37	56.74	55.95	56.06	55.58	-0.54%	132,635
Aug 27, 2026	56.12	56.43	55.95	56.36	55.88	1.17%	86,927
Aug 26, 2026	55.24	55.83	55.24	55.71	55.23	0.07%	74,467
Aug 25, 2026	55.78	56.25	55.43	55.67	55.19	0.61%	159,549
Aug 24, 2026	55.46	55.55	55.05	55.33	54.85	-0.77%	90,194
Aug 21, 2026	56.47	56.47	55.98	56.24	55.28	0.37%	87,293
Aug 20, 2026	56.17	56.44	55.90	56.03	55.07	-0.50%	84,590
Aug 19, 2026	56.66	56.66	56.15	56.31	55.35	-0.19%	83,998
Aug 18, 2026	56.66	56.95	56.31	56.42	55.46	-1.09%	171,133
Aug 17, 2026	57.28	57.33	57.01	57.04	56.06	-0.07%	92,412
Aug 14, 2026	57.33	57.51	56.93	57.08	56.10	-0.16%	89,929
Aug 13, 2026	56.91	57.29	56.73	57.17	56.19	0.83%	82,679
Aug 12, 2026	56.94	56.94	56.63	56.70	55.73	0.56%	77,680
Aug 11, 2026	56.68	56.72	56.27	56.38	55.42	-0.22%	116,911
Aug 10, 2026	56.75	57.00	56.47	56.51	55.54	-0.22%	120,638
Aug 7, 2026	56.47	56.75	56.24	56.63	55.66	0.84%	131,285
Aug 6, 2026	55.81	56.39	55.79	56.16	55.20	-0.09%	118,462
Aug 5, 2026	56.55	57.00	56.20	56.21	55.25	-0.71%	189,756
Aug 4, 2026	55.77	56.90	55.77	56.61	55.64	2.44%	120,443
Aug 3, 2026	54.60	55.35	54.30	55.26	54.32	1.41%	136,899
Jul 31, 2026	54.84	55.14	53.82	54.49	53.56	0.79%	122,717
Jul 30, 2026	53.38	54.18	53.38	54.07	53.14	2.77%	96,031