Invesco QQQ Income Advantage ETF (QQA)

NASDAQ: QQA · Real-Time Price · USD

54.96

-0.45 (-0.81%)

At close: Jul 20, 2026, 4:00 PM EDT

54.44

-0.52 (-0.95%)

After-hours: Jul 20, 2026, 5:52 PM EDT

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	55.13	55.57	54.82	54.96	54.96	-0.81%	157,168
Jul 17, 2026	55.13	55.79	54.70	55.41	55.41	-1.09%	106,768
Jul 16, 2026	56.51	56.51	55.79	56.02	56.02	-1.39%	87,624
Jul 15, 2026	57.24	57.24	56.33	56.81	56.81	-0.26%	101,081
Jul 14, 2026	56.94	57.03	56.51	56.96	56.96	0.94%	90,470
Jul 13, 2026	56.69	56.94	56.29	56.43	56.43	-1.42%	141,871
Jul 10, 2026	56.96	57.56	56.76	57.24	57.24	0.28%	216,053
Jul 9, 2026	56.74	57.23	56.68	57.08	57.08	1.39%	78,684
Jul 8, 2026	55.86	56.41	55.57	56.30	56.30	0.19%	142,817
Jul 7, 2026	56.52	56.76	55.80	56.19	56.19	-1.39%	147,538
Jul 6, 2026	56.83	57.18	56.73	56.98	56.98	1.30%	116,716
Jul 2, 2026	57.16	57.34	55.90	56.25	56.25	-1.22%	107,595
Jul 1, 2026	57.14	57.52	56.95	56.95	56.94	-1.19%	81,878
Jun 30, 2026	56.91	57.70	56.83	57.63	57.63	1.38%	111,009
Jun 29, 2026	56.41	57.00	55.63	56.85	56.85	1.94%	104,805
Jun 26, 2026	55.70	56.22	55.42	55.77	55.77	-0.85%	121,527
Jun 25, 2026	57.13	57.13	55.69	56.25	56.25	0.72%	174,732
Jun 24, 2026	56.32	56.51	55.47	55.85	55.85	-1.26%	123,753
Jun 23, 2026	56.24	56.83	55.96	56.56	56.56	-1.80%	130,647
Jun 22, 2026	57.85	58.05	57.43	57.60	57.60	-0.34%	155,643
Jun 18, 2026	58.00	58.36	57.60	58.29	57.79	2.03%	118,775
Jun 17, 2026	58.02	58.02	56.94	57.13	56.64	-0.64%	130,737
Jun 16, 2026	58.32	58.32	57.50	57.50	57.01	-1.37%	98,478
Jun 15, 2026	58.16	58.53	57.90	58.30	57.80	2.17%	97,632
Jun 12, 2026	56.80	57.21	56.26	57.06	56.57	0.87%	172,577
Jun 11, 2026	55.33	56.67	55.15	56.57	56.08	2.57%	66,420
Jun 10, 2026	55.66	56.51	54.96	55.15	54.68	-1.52%	102,190
Jun 9, 2026	57.13	57.14	54.50	56.00	55.52	-1.11%	150,383
Jun 8, 2026	56.62	57.02	56.34	56.63	56.14	1.23%	78,376
Jun 5, 2026	57.50	57.70	55.72	55.94	55.46	-3.57%	126,823
Jun 4, 2026	57.77	58.20	57.52	58.01	57.51	-0.29%	185,963
Jun 3, 2026	58.28	58.31	57.96	58.18	57.68	-0.10%	110,887
Jun 2, 2026	58.04	58.38	57.83	58.24	57.74	0.33%	138,897
Jun 1, 2026	57.87	58.30	57.67	58.05	57.55	0.43%	207,335
May 29, 2026	57.79	58.09	57.63	57.80	57.30	0.26%	122,771
May 28, 2026	57.44	57.97	57.14	57.65	57.16	0.58%	122,828
May 27, 2026	57.58	57.58	57.08	57.32	56.83	-0.14%	96,343
May 26, 2026	57.24	57.69	57.00	57.40	56.91	1.31%	106,414
May 22, 2026	56.85	56.92	56.60	56.66	56.17	0.23%	118,871
May 21, 2026	56.27	56.65	56.10	56.53	56.04	0.21%	106,231
May 20, 2026	55.88	56.47	55.88	56.41	55.93	1.20%	180,080
May 19, 2026	55.78	56.31	55.40	55.74	55.26	-0.42%	131,122
May 18, 2026	56.31	56.31	55.63	55.98	55.49	-0.30%	102,920
May 15, 2026	56.76	56.97	56.41	56.63	55.66	-0.94%	147,770
May 14, 2026	56.82	57.34	56.82	57.17	56.19	0.46%	111,411
May 13, 2026	56.82	57.06	56.45	56.91	55.94	0.69%	79,331
May 12, 2026	56.58	56.61	55.95	56.52	55.55	-0.53%	105,375
May 11, 2026	56.77	56.90	56.60	56.82	55.85	0.21%	85,041
May 8, 2026	56.32	56.72	56.16	56.70	55.73	1.44%	64,328
May 7, 2026	55.98	56.17	55.78	55.89	54.94	-0.10%	96,711