QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.61	56.61	56.26	56.38	-	-0.01%	62,236
Sep 17, 2026	56.25	56.41	56.19	56.39	56.39	1.45%	120,908
Sep 16, 2026	55.79	56.02	55.23	55.58	55.58	0.15%	107,130
Sep 15, 2026	55.83	55.83	55.46	55.50	55.50	-0.49%	124,358
Sep 14, 2026	55.59	56.09	55.38	55.77	55.77	-0.69%	73,298
Sep 11, 2026	56.23	56.28	55.97	56.16	56.16	0.75%	109,718
Sep 10, 2026	55.73	56.05	55.57	55.74	55.74	-0.73%	108,863
Sep 9, 2026	56.34	56.41	56.04	56.15	56.15	-0.27%	108,454
Sep 8, 2026	56.50	56.52	56.11	56.30	56.30	-0.02%	140,459
Sep 4, 2026	56.40	56.50	56.16	56.31	56.31	0.21%	96,019
Sep 3, 2026	55.88	56.31	55.71	56.20	56.20	1.02%	59,517
Sep 2, 2026	55.51	55.67	55.31	55.63	55.63	0.31%	91,050
Sep 1, 2026	55.41	55.83	55.33	55.45	55.45	-1.24%	147,155
Aug 31, 2026	56.01	56.16	55.88	56.15	56.15	0.17%	94,636
Aug 28, 2026	56.37	56.74	55.95	56.06	56.06	-0.54%	132,635
Aug 27, 2026	56.12	56.43	55.95	56.36	56.36	1.17%	86,927
Aug 26, 2026	55.24	55.83	55.24	55.71	55.71	0.07%	74,467
Aug 25, 2026	55.78	56.25	55.43	55.67	55.67	0.61%	159,549
Aug 24, 2026	55.46	55.55	55.05	55.33	55.33	-0.77%	90,194
Aug 21, 2026	56.47	56.47	55.98	56.24	55.76	0.37%	87,293
Aug 20, 2026	56.17	56.44	55.90	56.03	55.55	-0.50%	84,590
Aug 19, 2026	56.66	56.66	56.15	56.31	55.83	-0.19%	83,998
Aug 18, 2026	56.66	56.95	56.31	56.42	55.94	-1.09%	171,133
Aug 17, 2026	57.28	57.33	57.01	57.04	56.55	-0.07%	92,412
Aug 14, 2026	57.33	57.51	56.93	57.08	56.59	-0.16%	89,929
Aug 13, 2026	56.91	57.29	56.73	57.17	56.68	0.83%	82,679
Aug 12, 2026	56.94	56.94	56.63	56.70	56.21	0.56%	77,680
Aug 11, 2026	56.68	56.72	56.27	56.38	55.90	-0.22%	116,911
Aug 10, 2026	56.75	57.00	56.47	56.51	56.02	-0.22%	120,638
Aug 7, 2026	56.47	56.75	56.24	56.63	56.14	0.84%	131,285
Aug 6, 2026	55.81	56.39	55.79	56.16	55.68	-0.09%	118,462
Aug 5, 2026	56.55	57.00	56.20	56.21	55.73	-0.71%	189,756
Aug 4, 2026	55.77	56.90	55.77	56.61	56.12	2.44%	120,443
Aug 3, 2026	54.60	55.35	54.30	55.26	54.79	1.41%	136,899
Jul 31, 2026	54.84	55.14	53.82	54.49	54.02	0.79%	122,717
Jul 30, 2026	53.38	54.18	53.38	54.07	53.60	2.77%	96,031
Jul 29, 2026	53.63	54.22	52.49	52.61	52.16	-1.73%	120,815
Jul 28, 2026	53.71	53.80	52.95	53.54	53.08	-0.93%	143,366
Jul 27, 2026	54.86	54.86	53.60	54.04	53.58	-0.17%	110,506
Jul 24, 2026	54.71	54.88	53.99	54.13	53.67	-0.95%	101,079
Jul 23, 2026	54.77	55.30	54.40	54.65	54.18	-1.74%	199,570
Jul 22, 2026	55.44	55.82	55.44	55.62	55.14	-0.39%	100,319
Jul 21, 2026	55.73	56.21	55.37	55.84	55.36	1.60%	123,302
Jul 20, 2026	55.13	55.57	54.82	54.96	54.49	0.05%	157,300
Jul 17, 2026	55.13	55.79	54.70	55.41	54.46	-1.09%	106,832
Jul 16, 2026	56.51	56.51	55.79	56.02	55.06	-1.39%	88,583
Jul 15, 2026	57.24	57.24	56.33	56.81	55.84	-0.26%	101,105
Jul 14, 2026	56.94	57.03	56.51	56.96	55.99	0.94%	90,482
Jul 13, 2026	56.69	56.94	56.29	56.43	55.47	-1.42%	141,882
Jul 10, 2026	56.96	57.56	56.76	57.24	56.26	0.28%	216,053