Corgi Growth & Technology 15% Structured Buffer ETF - August Series (QQAU)
BATS: QQAU · Real-Time Price · USD
25.89
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QQAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02% | 7 |
| Oct 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.94% | 6 |
| Oct 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.16% | 31 |
| Oct 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% | 7 |
| Oct 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.37% | 6 |
| Oct 8, 2026 | 26.26 | 26.26 | 26.16 | 26.16 | 26.16 | -0.56% | 106 |
| Oct 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13% | 6 |
| Oct 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% | 6 |
| Oct 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.44% | 6 |
| Oct 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% | 9 |
| Oct 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.14% | 12 |
| Sep 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.22% | 145 |
| Sep 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | 6 |
| Sep 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.40% | 6 |
| Sep 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% | 6 |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% | 6 |
| Sep 23, 2026 | 25.99 | 25.99 | 25.97 | 25.97 | 25.97 | -0.35% | 131 |
| Sep 22, 2026 | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | 0.21% | 165 |
| Sep 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.34% | 70 |
| Sep 18, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | 0.31% | 360 |
| Sep 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.66% | 6 |
| Sep 16, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 0.21% | 506 |
| Sep 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% | 6 |
| Sep 14, 2026 | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | -0.34% | 506 |
| Sep 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.50% | 46 |
| Sep 10, 2026 | 25.58 | 25.58 | 25.34 | 25.43 | 25.43 | -0.50% | 206 |
| Sep 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17% | 48 |
| Sep 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.26% | 7 |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% | 6 |
| Sep 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.61% | 6 |
| Sep 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.23% | 6 |
| Sep 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.65% | 67 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% | 108 |
| Aug 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01% | 12 |
| Aug 27, 2026 | 25.55 | 25.60 | 25.55 | 25.60 | 25.60 | 0.70% | 507 |
| Aug 26, 2026 | 25.48 | 25.48 | 25.42 | 25.42 | 25.42 | 0.16% | 212 |
| Aug 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.64% | 6 |
| Aug 24, 2026 | 25.47 | 25.47 | 25.22 | 25.22 | 25.22 | -0.73% | 1,906 |
| Aug 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% | 6 |
| Aug 20, 2026 | 25.36 | 25.36 | 25.27 | 25.36 | 25.36 | -0.27% | 2,040 |
| Aug 19, 2026 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | - | 107 |
| Aug 18, 2026 | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | -0.89% | 489 |
| Aug 17, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 25.66 | 0.14% | 410 |
| Aug 14, 2026 | 25.58 | 25.66 | 25.58 | 25.62 | 25.62 | - | 1,090 |
| Aug 13, 2026 | 25.68 | 25.68 | 25.63 | 25.63 | 25.63 | 0.40% | 408 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.21% | 7 |
| Aug 11, 2026 | 25.40 | 25.47 | 25.40 | 25.47 | 25.47 | 0.17% | 711 |
| Aug 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11% | 107 |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% | 107 |
| Aug 6, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | -0.06% | 514 |