Corgi Growth & Technology 15% Structured Buffer ETF - August Series (QQAU)
BATS: QQAU · Real-Time Price · USD
24.95
-0.16 (-0.62%)
Nov 13, 2026, 4:00 PM EST - Market closed
QQAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.62% | 16 |
| Nov 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.18% | 6 |
| Nov 11, 2026 | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | 1.14% | 896 |
| Nov 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% | 46 |
| Nov 9, 2026 | 24.97 | 25.01 | 24.97 | 25.01 | 25.01 | 1.89% | 247 |
| Nov 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.85% | 6 |
| Nov 5, 2026 | 24.51 | 24.51 | 24.34 | 24.34 | 24.34 | -3.71% | 136 |
| Nov 4, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | 0.70% | 208 |
| Nov 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 7 |
| Nov 2, 2026 | 25.19 | 25.19 | 25.00 | 25.00 | 25.00 | -0.73% | 207 |
| Oct 30, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -1.99% | 210 |
| Oct 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.64% | 6 |
| Oct 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.29% | 31 |
| Oct 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% | 6 |
| Oct 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% | 6 |
| Oct 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | 0.32% | 6 |
| Oct 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.69% | 6 |
| Oct 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.61% | 21 |
| Oct 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.13% | 6 |
| Oct 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.79% | 9 |
| Oct 16, 2026 | 25.76 | 25.76 | 25.53 | 25.53 | 25.53 | -1.37% | 144 |
| Oct 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02% | 7 |
| Oct 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.94% | 6 |
| Oct 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.16% | 31 |
| Oct 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% | 7 |
| Oct 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.37% | 6 |
| Oct 8, 2026 | 26.26 | 26.26 | 26.16 | 26.16 | 26.16 | -0.56% | 106 |
| Oct 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13% | 6 |
| Oct 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% | 6 |
| Oct 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.44% | 6 |
| Oct 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% | 9 |
| Oct 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.14% | 12 |
| Sep 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.22% | 145 |
| Sep 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | 6 |
| Sep 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.40% | 6 |
| Sep 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% | 6 |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% | 6 |
| Sep 23, 2026 | 25.99 | 25.99 | 25.97 | 25.97 | 25.97 | -0.35% | 131 |
| Sep 22, 2026 | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | 0.21% | 165 |
| Sep 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.34% | 70 |
| Sep 18, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | 0.31% | 360 |
| Sep 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.66% | 6 |
| Sep 16, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 0.21% | 506 |
| Sep 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% | 6 |
| Sep 14, 2026 | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | -0.34% | 506 |
| Sep 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.50% | 46 |
| Sep 10, 2026 | 25.58 | 25.58 | 25.34 | 25.43 | 25.43 | -0.50% | 206 |
| Sep 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17% | 48 |
| Sep 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.26% | 7 |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% | 6 |