Corgi Growth & Technology 15% Structured Buffer ETF - August Series (QQAU)
BATS: QQAU · Real-Time Price · USD
25.22
0.00 (0.00%)
Aug 25, 2026, 9:30 AM EDT - Market open
QQAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.28 | 25.39 | 25.22 | 25.22 | - | - | 3 |
| Aug 24, 2026 | 25.47 | 25.47 | 25.22 | 25.22 | 25.22 | -0.73% | 1,906 |
| Aug 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% | 6 |
| Aug 20, 2026 | 25.36 | 25.36 | 25.27 | 25.36 | 25.36 | -0.27% | 2,040 |
| Aug 19, 2026 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | - | 107 |
| Aug 18, 2026 | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | -0.89% | 489 |
| Aug 17, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 25.66 | 0.14% | 410 |
| Aug 14, 2026 | 25.58 | 25.66 | 25.58 | 25.62 | 25.62 | - | 1,090 |
| Aug 13, 2026 | 25.68 | 25.68 | 25.63 | 25.63 | 25.63 | 0.40% | 408 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.21% | 7 |
| Aug 11, 2026 | 25.40 | 25.47 | 25.40 | 25.47 | 25.47 | 0.17% | 711 |
| Aug 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11% | 107 |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% | 107 |
| Aug 6, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | -0.06% | 514 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07% | 12 |