FT Vest Nasdaq-100 Quarterly 15 Buffer ETF (QQBF)
BATS: QQBF · Real-Time Price · USD
20.42
-0.02 (-0.10%)
At close: Oct 12, 2026, 4:00 PM EDT
20.48
+0.06 (0.29%)
After-hours: Oct 12, 2026, 8:00 PM EDT
QQBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 20.47 | 20.48 | 20.42 | 20.42 | 20.42 | -0.11% | 303 |
| Oct 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.19% | 41 |
| Oct 8, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 20.40 | -0.19% | 424 |
| Oct 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | 6 |
| Oct 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.17% | 6 |
| Oct 5, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 20.41 | 0.10% | 106 |
| Oct 2, 2026 | 20.47 | 20.47 | 20.39 | 20.39 | 20.39 | 0.20% | 404 |
| Oct 1, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 0.05% | 256 |
| Sep 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.12% | 11 |
| Sep 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.07% | 7 |
| Sep 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% | 6 |
| Sep 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.17% | 8 |
| Sep 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% | 7 |
| Sep 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07% | 349 |
| Sep 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.13% | 9 |