QQBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	20.17	20.19	20.06	20.06	20.06	-0.12%	9,026
Oct 30, 2026	20.09	20.09	20.09	20.09	20.09	-1.16%	32
Oct 29, 2026	20.32	20.32	20.29	20.32	20.32	-0.12%	4,622
Oct 28, 2026	20.37	20.37	20.34	20.35	20.35	0.07%	661
Oct 27, 2026	20.33	20.33	20.33	20.33	20.33	0.35%	860
Oct 26, 2026	20.26	20.26	20.26	20.26	20.26	0.30%	459
Oct 23, 2026	20.25	20.25	20.20	20.20	20.20	0.12%	853
Oct 22, 2026	20.18	20.18	20.18	20.18	20.18	-0.76%	299
Oct 21, 2026	20.31	20.35	20.31	20.33	20.33	0.25%	1,338
Oct 20, 2026	20.31	20.31	20.28	20.28	20.28	-0.10%	1,006
Oct 19, 2026	20.29	20.32	20.29	20.30	20.30	0.42%	838
Oct 16, 2026	20.34	20.34	20.22	20.22	20.22	-0.49%	1,285
Oct 15, 2026	20.30	20.32	20.30	20.32	20.32	-0.27%	643
Oct 14, 2026	20.38	20.39	20.37	20.37	20.37	-0.17%	672
Oct 13, 2026	20.41	20.41	20.41	20.41	20.41	-0.07%	6
Oct 12, 2026	20.47	20.48	20.42	20.42	20.42	-0.11%	303
Oct 9, 2026	20.44	20.44	20.44	20.44	20.44	0.19%	41
Oct 8, 2026	20.45	20.45	20.41	20.41	20.40	-0.19%	424
Oct 7, 2026	20.44	20.44	20.44	20.44	20.44	-	6
Oct 6, 2026	20.45	20.45	20.45	20.45	20.45	0.17%	6
Oct 5, 2026	20.45	20.45	20.41	20.41	20.41	0.10%	106
Oct 2, 2026	20.47	20.47	20.39	20.39	20.39	0.20%	404
Oct 1, 2026	20.40	20.40	20.35	20.35	20.35	0.05%	256
Sep 30, 2026	20.34	20.34	20.34	20.34	20.34	0.12%	11
Sep 29, 2026	20.32	20.32	20.32	20.32	20.32	0.07%	7
Sep 28, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%	6
Sep 25, 2026	20.33	20.33	20.33	20.33	20.33	0.17%	8
Sep 24, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%	7
Sep 23, 2026	20.32	20.32	20.32	20.32	20.32	-0.07%	349
Sep 22, 2026	20.33	20.33	20.33	20.33	20.33	0.13%	9