Tuttle Capital Innovation 100 Income & Hedge ETF (QQDH)
BATS: QQDH · Real-Time Price · USD
23.81
-0.14 (-0.58%)
Nov 13, 2026, 4:00 PM EST - Market closed
QQDH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.95 | 23.95 | 23.77 | 23.81 | 23.81 | -0.90% | 1,530 |
| Nov 12, 2026 | 24.13 | 24.13 | 24.03 | 24.03 | 24.03 | -0.33% | 441 |
| Nov 11, 2026 | 24.20 | 24.20 | 24.11 | 24.11 | 24.11 | 1.65% | 241 |
| Nov 10, 2026 | 23.70 | 23.71 | 23.70 | 23.71 | 23.71 | -0.86% | 604 |
| Nov 9, 2026 | 23.64 | 23.92 | 23.64 | 23.92 | 23.92 | 3.42% | 3,611 |
| Nov 6, 2026 | 23.23 | 23.23 | 23.13 | 23.13 | 23.13 | -0.89% | 4,094 |
| Nov 5, 2026 | 23.49 | 23.49 | 23.42 | 23.42 | 23.34 | -3.58% | 546 |
| Nov 4, 2026 | 24.50 | 24.50 | 24.29 | 24.29 | 24.21 | 0.68% | 121 |
| Nov 3, 2026 | 24.15 | 24.15 | 24.12 | 24.12 | 24.04 | 0.31% | 150 |
| Nov 2, 2026 | 24.49 | 24.52 | 24.05 | 24.05 | 23.97 | -1.21% | 562 |
| Oct 30, 2026 | 24.55 | 24.59 | 24.26 | 24.34 | 24.26 | -3.11% | 20,041 |
| Oct 29, 2026 | 25.13 | 25.23 | 25.13 | 25.20 | 25.04 | -1.26% | 2,897 |
| Oct 28, 2026 | 25.39 | 25.56 | 25.39 | 25.53 | 25.36 | 0.31% | 6,228 |
| Oct 27, 2026 | 25.28 | 25.45 | 25.28 | 25.45 | 25.28 | 0.97% | 3,846 |
| Oct 26, 2026 | 24.92 | 25.23 | 24.92 | 25.20 | 25.04 | 0.51% | 6,413 |
| Oct 23, 2026 | 25.02 | 25.12 | 25.02 | 25.08 | 24.91 | - | 22,163 |