QQDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	26.49	26.49	26.25	26.25	26.25	-2.96%	274
Oct 23, 2025	27.00	27.05	26.95	27.05	27.05	-1.28%	775
Oct 22, 2025	27.73	27.73	27.37	27.40	27.40	2.39%	4,082
Oct 21, 2025	26.76	26.76	26.76	26.76	26.76	0.56%	211
Oct 20, 2025	26.56	26.65	26.56	26.62	26.62	-2.57%	1,780
Oct 17, 2025	27.57	27.59	27.26	27.32	27.32	-1.15%	7,739
Oct 16, 2025	27.25	27.89	27.25	27.63	27.63	0.07%	1,272
Oct 15, 2025	27.51	27.61	27.51	27.61	27.61	-0.92%	204
Oct 14, 2025	28.01	28.01	27.62	27.87	27.87	2.96%	1,709
Oct 13, 2025	27.07	27.07	27.07	27.07	27.07	-5.15%	106
Oct 10, 2025	27.07	28.54	27.07	28.54	28.54	7.30%	1,790
Oct 9, 2025	26.60	26.77	26.60	26.60	26.60	-0.26%	1,023
Oct 8, 2025	26.81	26.82	26.67	26.67	26.67	-2.25%	333
Oct 7, 2025	27.01	27.28	27.01	27.28	27.28	0.68%	332
Oct 6, 2025	27.09	27.09	27.09	27.09	27.09	-0.82%	29
Oct 3, 2025	27.32	27.32	27.32	27.32	27.32	0.86%	99
Oct 2, 2025	27.08	27.08	27.08	27.08	27.08	-0.86%	86
Oct 1, 2025	27.68	27.68	27.32	27.32	27.32	-0.34%	284
Sep 30, 2025	27.79	27.79	27.41	27.41	27.41	-0.91%	117
Sep 29, 2025	27.19	27.67	27.19	27.66	27.66	-0.19%	814
Sep 26, 2025	27.88	27.88	27.72	27.72	27.72	0.09%	853
Sep 25, 2025	27.86	27.96	27.69	27.69	27.69	0.17%	2,082
Sep 24, 2025	27.60	27.76	27.50	27.65	27.65	0.14%	1,417
Sep 23, 2025	27.26	27.76	27.26	27.61	27.36	2.48%	1,847
Sep 22, 2025	26.95	26.95	26.94	26.94	26.70	-1.39%	184
Sep 19, 2025	27.46	27.46	27.32	27.32	27.07	-2.16%	206
Sep 18, 2025	27.75	27.92	27.75	27.92	27.67	-1.14%	123
Sep 17, 2025	28.29	28.71	28.24	28.24	27.99	2.33%	710
Sep 16, 2025	27.50	27.60	27.50	27.60	27.35	0.17%	260
Sep 15, 2025	27.55	27.55	27.55	27.55	27.31	-2.80%	11
Sep 12, 2025	28.27	28.35	28.27	28.35	28.09	-2.00%	335
Sep 11, 2025	29.01	29.01	28.93	28.93	28.67	-0.47%	233
Sep 10, 2025	28.87	29.06	28.84	29.06	28.80	-1.84%	710
Sep 9, 2025	29.63	29.63	29.61	29.61	29.34	-0.61%	535
Sep 8, 2025	29.24	29.79	29.24	29.79	29.52	-1.25%	902
Sep 5, 2025	30.14	30.20	30.09	30.17	29.90	-0.25%	1,072
Sep 4, 2025	30.56	30.76	30.24	30.24	29.97	-2.55%	1,299
Sep 3, 2025	31.03	31.03	31.03	31.03	30.76	-3.50%	103
Sep 2, 2025	32.23	32.93	32.16	32.16	31.87	1.78%	660
Aug 29, 2025	31.67	31.67	31.54	31.60	31.32	3.51%	231
Aug 28, 2025	31.01	31.01	30.53	30.53	30.25	-1.35%	1,459
Aug 27, 2025	31.00	31.00	30.94	30.94	30.67	-0.59%	349
Aug 26, 2025	31.56	31.56	31.13	31.13	30.85	-0.79%	223
Aug 25, 2025	31.61	31.61	31.04	31.37	31.10	-0.63%	1,071
Aug 22, 2025	32.50	32.50	31.57	31.57	31.29	-3.97%	1,592
Aug 21, 2025	32.85	32.94	32.60	32.88	32.59	0.98%	1,491
Aug 20, 2025	32.44	33.32	32.44	32.56	32.27	2.15%	2,563
Aug 19, 2025	31.34	31.95	31.34	31.88	31.59	3.97%	6,582
Aug 18, 2025	30.86	30.99	30.66	30.66	30.39	0.16%	936
Aug 15, 2025	30.61	30.61	30.61	30.61	30.34	1.26%	172