Skip to main content
logo
ProShares UltraShort QQQ Mega ETF (QQDN)
NASDAQ: QQDN · Real-Time Price · USD
24.74
-0.20 (-0.80%)
At close: Dec 5, 2025, 4:00 PM EST
24.74
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

QQDN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5124.8124.5124.8124.81-0.51%232
Dec 4, 202524.9424.9424.9424.9424.94-0.16%318
Dec 3, 202524.9124.9824.7824.9824.981.84%418
Dec 2, 202524.4024.5524.4024.5324.53-0.97%689
Dec 1, 202525.0025.0524.6024.7724.770.83%2,259
Nov 28, 202524.6924.6924.5624.5624.56-0.70%800
Nov 26, 202525.0025.0024.7024.7324.73-1.47%6,192
Nov 25, 202525.7725.7725.1025.1025.10-0.97%20,252
Nov 24, 202526.1726.1825.2125.3525.35-7.15%27,091
Nov 21, 202527.2727.9526.6427.3027.30-0.54%25,902
Nov 20, 202524.9527.4824.6927.4527.454.10%33,896
Nov 19, 202527.0127.0126.0326.3726.37-2.34%26,247
Nov 18, 202526.7027.2126.7027.0027.002.60%5,516
Nov 17, 202526.0126.5526.0126.3226.321.17%3,175
Nov 14, 202526.0126.0126.0126.0126.01-0.27%445
Nov 13, 202525.9626.1925.9626.0826.084.32%1,181
Nov 12, 202525.1025.1325.0025.0025.000.82%2,213
Nov 11, 202524.8424.8824.7424.8024.800.69%2,516
Nov 10, 202524.8925.1524.6324.6324.62-5.42%1,143
Nov 7, 202526.2627.0426.0426.0426.040.93%10,230
Nov 6, 202525.5625.8025.4725.8025.803.37%763
Nov 5, 202525.0925.0924.5324.9624.96-0.20%774
Nov 4, 202524.4225.0124.4225.0125.013.55%973
Nov 3, 202524.0124.1523.8724.1524.15-0.64%722
Oct 31, 202524.0524.3024.0524.3024.30-0.74%839
Oct 30, 202524.4824.4824.4824.4824.483.72%15
Oct 29, 202523.8323.8923.6123.6123.60-2.64%1,538
Oct 28, 202524.7324.9024.2524.2524.24-3.47%1,345
Oct 27, 202525.4925.4925.1225.1225.12-4.32%525
Oct 24, 202526.4926.4926.2526.2526.25-2.96%274
Oct 23, 202527.0027.0526.9527.0527.05-1.28%775
Oct 22, 202527.7327.7327.3727.4027.402.39%4,082
Oct 21, 202526.7626.7626.7626.7626.760.56%211
Oct 20, 202526.5626.6526.5626.6226.62-2.57%1,780
Oct 17, 202527.5727.5927.2627.3227.32-1.15%7,739
Oct 16, 202527.2527.8927.2527.6327.630.07%1,272
Oct 15, 202527.5127.6127.5127.6127.61-0.92%204
Oct 14, 202528.0128.0127.6227.8727.872.96%1,709
Oct 13, 202527.0727.0727.0727.0727.07-5.15%106
Oct 10, 202527.0728.5427.0728.5428.547.30%1,790
Oct 9, 202526.6026.7726.6026.6026.60-0.26%1,023
Oct 8, 202526.8126.8226.6726.6726.67-2.25%333
Oct 7, 202527.0127.2827.0127.2827.280.68%332
Oct 6, 202527.0927.0927.0927.0927.09-0.82%29
Oct 3, 202527.3227.3227.3227.3227.320.86%99
Oct 2, 202527.0827.0827.0827.0827.08-0.86%86
Oct 1, 202527.6827.6827.3227.3227.32-0.34%284
Sep 30, 202527.7927.7927.4127.4127.41-0.91%117
Sep 29, 202527.1927.6727.1927.6627.66-0.19%814
Sep 26, 202527.8827.8827.7227.7227.720.09%853