QQDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	27.32	27.32	27.32	27.32	27.32	0.86%	99
Oct 2, 2025	27.08	27.08	27.08	27.08	27.08	-0.86%	86
Oct 1, 2025	27.68	27.68	27.32	27.32	27.32	-0.34%	284
Sep 30, 2025	27.79	27.79	27.41	27.41	27.41	-0.91%	117
Sep 29, 2025	27.19	27.67	27.19	27.66	27.66	-0.19%	814
Sep 26, 2025	27.88	27.88	27.72	27.72	27.72	0.09%	853
Sep 25, 2025	27.86	27.96	27.69	27.69	27.69	0.17%	2,082
Sep 24, 2025	27.60	27.76	27.50	27.65	27.65	0.14%	1,417
Sep 23, 2025	27.26	27.76	27.26	27.61	27.36	2.48%	1,847
Sep 22, 2025	26.95	26.95	26.94	26.94	26.70	-1.39%	184
Sep 19, 2025	27.46	27.46	27.32	27.32	27.07	-2.16%	206
Sep 18, 2025	27.75	27.92	27.75	27.92	27.67	-1.14%	123
Sep 17, 2025	28.29	28.71	28.24	28.24	27.99	2.33%	710
Sep 16, 2025	27.50	27.60	27.50	27.60	27.35	0.17%	260
Sep 15, 2025	27.55	27.55	27.55	27.55	27.31	-2.80%	11
Sep 12, 2025	28.27	28.35	28.27	28.35	28.09	-2.00%	335
Sep 11, 2025	29.01	29.01	28.93	28.93	28.67	-0.47%	233
Sep 10, 2025	28.87	29.06	28.84	29.06	28.80	-1.84%	710
Sep 9, 2025	29.63	29.63	29.61	29.61	29.34	-0.61%	535
Sep 8, 2025	29.24	29.79	29.24	29.79	29.52	-1.25%	902
Sep 5, 2025	30.14	30.20	30.09	30.17	29.90	-0.25%	1,072
Sep 4, 2025	30.56	30.76	30.24	30.24	29.97	-2.55%	1,299
Sep 3, 2025	31.03	31.03	31.03	31.03	30.76	-3.50%	103
Sep 2, 2025	32.23	32.93	32.16	32.16	31.87	1.78%	660
Aug 29, 2025	31.67	31.67	31.54	31.60	31.32	3.51%	231
Aug 28, 2025	31.01	31.01	30.53	30.53	30.25	-1.35%	1,459
Aug 27, 2025	31.00	31.00	30.94	30.94	30.67	-0.59%	349
Aug 26, 2025	31.56	31.56	31.13	31.13	30.85	-0.79%	223
Aug 25, 2025	31.61	31.61	31.04	31.37	31.10	-0.63%	1,071
Aug 22, 2025	32.50	32.50	31.57	31.57	31.29	-3.97%	1,592
Aug 21, 2025	32.85	32.94	32.60	32.88	32.59	0.98%	1,491
Aug 20, 2025	32.44	33.32	32.44	32.56	32.27	2.15%	2,563
Aug 19, 2025	31.34	31.95	31.34	31.88	31.59	3.97%	6,582
Aug 18, 2025	30.86	30.99	30.66	30.66	30.39	0.16%	936
Aug 15, 2025	30.61	30.61	30.61	30.61	30.34	1.26%	172
Aug 14, 2025	30.43	30.48	30.20	30.23	29.96	-0.99%	1,216
Aug 13, 2025	30.05	30.85	30.02	30.53	30.26	0.75%	2,142
Aug 12, 2025	30.60	30.94	30.30	30.30	30.03	-2.69%	719
Aug 11, 2025	30.78	31.14	30.58	31.14	30.86	0.60%	1,062
Aug 8, 2025	31.16	31.17	30.91	30.95	30.68	-2.87%	2,916
Aug 7, 2025	31.87	31.87	31.87	31.87	31.58	-0.94%	74
Aug 6, 2025	32.17	32.17	32.17	32.17	31.89	-3.75%	86
Aug 5, 2025	33.02	33.43	33.02	33.43	33.13	1.54%	934
Aug 4, 2025	32.99	32.99	32.91	32.92	32.63	-4.11%	829
Aug 1, 2025	33.54	34.43	33.54	34.33	34.02	5.68%	2,869
Jul 31, 2025	31.57	32.48	31.53	32.48	32.20	-1.51%	3,853
Jul 30, 2025	33.08	33.08	32.86	32.98	32.69	-0.77%	1,709
Jul 29, 2025	32.80	33.24	32.80	33.24	32.94	0.87%	1,438
Jul 28, 2025	33.15	33.15	32.95	32.95	32.66	-1.43%	745
Jul 25, 2025	33.22	33.43	33.22	33.43	33.13	-0.44%	284