QQDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.54	34.43	33.54	34.33	34.33	5.68%	2,869
Jul 31, 2025	31.57	32.48	31.53	32.48	32.48	-1.51%	3,853
Jul 30, 2025	33.08	33.08	32.86	32.98	32.98	-0.77%	1,709
Jul 29, 2025	32.80	33.24	32.80	33.24	33.24	0.87%	1,438
Jul 28, 2025	33.15	33.15	32.95	32.95	32.95	-1.43%	745
Jul 25, 2025	33.22	33.43	33.22	33.43	33.43	-0.44%	284
Jul 24, 2025	33.77	33.77	33.58	33.58	33.58	-1.24%	216
Jul 23, 2025	34.29	34.31	34.00	34.00	34.00	-1.12%	855
Jul 22, 2025	34.07	34.86	34.07	34.38	34.38	1.69%	1,776
Jul 21, 2025	33.85	33.85	33.57	33.81	33.81	-1.19%	2,071
Jul 18, 2025	34.07	34.22	34.07	34.22	34.22	-0.45%	1,597
Jul 17, 2025	34.34	34.37	34.19	34.37	34.37	-1.26%	1,098
Jul 16, 2025	34.87	34.87	34.81	34.81	34.81	-0.12%	160
Jul 15, 2025	34.72	34.86	34.52	34.86	34.86	-2.02%	1,593
Jul 14, 2025	35.57	35.57	35.57	35.57	35.57	0.08%	55
Jul 11, 2025	36.30	36.30	35.54	35.54	35.54	-0.53%	1,033
Jul 10, 2025	35.69	35.73	35.69	35.73	35.73	-0.56%	578
Jul 9, 2025	35.75	36.09	35.75	35.94	35.94	-2.67%	464
Jul 8, 2025	36.88	36.92	36.88	36.92	36.92	0.37%	364
Jul 7, 2025	36.52	36.79	36.51	36.79	36.79	2.15%	2,998
Jul 3, 2025	36.25	36.25	35.95	36.02	36.02	-2.13%	1,785
Jul 2, 2025	37.42	37.42	36.74	36.80	36.80	-2.60%	1,331
Jul 1, 2025	37.18	38.04	36.95	37.78	37.78	3.18%	1,309
Jun 30, 2025	36.26	37.12	36.26	36.62	36.62	-0.86%	1,112
Jun 27, 2025	36.58	37.50	36.58	36.93	36.93	-1.54%	652
Jun 26, 2025	38.06	38.06	37.39	37.51	37.51	-2.43%	2,609
Jun 25, 2025	38.49	38.49	38.45	38.45	38.45	-1.55%	338
Jun 24, 2025	38.98	39.05	38.98	39.05	39.05	-2.52%	230
Jun 23, 2025	40.06	40.06	40.06	40.06	40.06	-2.35%	246
Jun 20, 2025	41.03	41.03	41.03	41.03	41.03	1.54%	110
Jun 18, 2025	40.40	40.40	40.40	40.40	40.40	-0.34%	157
Jun 17, 2025	40.13	40.58	40.13	40.54	40.54	1.48%	1,192
Jun 16, 2025	39.78	39.95	39.78	39.95	39.95	-2.85%	3,450
Jun 13, 2025	40.98	41.14	40.76	41.12	41.12	2.56%	497