ProShares UltraShort Top QQQ (QQDN)
NASDAQ: QQDN · Real-Time Price · USD
26.25
-0.80 (-2.96%)
Oct 24, 2025, 4:00 PM EDT - Market closed

QQDN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.4926.4926.2526.2526.25-2.96%274
Oct 23, 202527.0027.0526.9527.0527.05-1.28%775
Oct 22, 202527.7327.7327.3727.4027.402.39%4,082
Oct 21, 202526.7626.7626.7626.7626.760.56%211
Oct 20, 202526.5626.6526.5626.6226.62-2.57%1,780
Oct 17, 202527.5727.5927.2627.3227.32-1.15%7,739
Oct 16, 202527.2527.8927.2527.6327.630.07%1,272
Oct 15, 202527.5127.6127.5127.6127.61-0.92%204
Oct 14, 202528.0128.0127.6227.8727.872.96%1,709
Oct 13, 202527.0727.0727.0727.0727.07-5.15%106
Oct 10, 202527.0728.5427.0728.5428.547.30%1,790
Oct 9, 202526.6026.7726.6026.6026.60-0.26%1,023
Oct 8, 202526.8126.8226.6726.6726.67-2.25%333
Oct 7, 202527.0127.2827.0127.2827.280.68%332
Oct 6, 202527.0927.0927.0927.0927.09-0.82%29
Oct 3, 202527.3227.3227.3227.3227.320.86%99
Oct 2, 202527.0827.0827.0827.0827.08-0.86%86
Oct 1, 202527.6827.6827.3227.3227.32-0.34%284
Sep 30, 202527.7927.7927.4127.4127.41-0.91%117
Sep 29, 202527.1927.6727.1927.6627.66-0.19%814
Sep 26, 202527.8827.8827.7227.7227.720.09%853
Sep 25, 202527.8627.9627.6927.6927.690.17%2,082
Sep 24, 202527.6027.7627.5027.6527.650.14%1,417
Sep 23, 202527.2627.7627.2627.6127.362.48%1,847
Sep 22, 202526.9526.9526.9426.9426.70-1.39%184
Sep 19, 202527.4627.4627.3227.3227.07-2.16%206
Sep 18, 202527.7527.9227.7527.9227.67-1.14%123
Sep 17, 202528.2928.7128.2428.2427.992.33%710
Sep 16, 202527.5027.6027.5027.6027.350.17%260
Sep 15, 202527.5527.5527.5527.5527.31-2.80%11
Sep 12, 202528.2728.3528.2728.3528.09-2.00%335
Sep 11, 202529.0129.0128.9328.9328.67-0.47%233
Sep 10, 202528.8729.0628.8429.0628.80-1.84%710
Sep 9, 202529.6329.6329.6129.6129.34-0.61%535
Sep 8, 202529.2429.7929.2429.7929.52-1.25%902
Sep 5, 202530.1430.2030.0930.1729.90-0.25%1,072
Sep 4, 202530.5630.7630.2430.2429.97-2.55%1,299
Sep 3, 202531.0331.0331.0331.0330.76-3.50%103
Sep 2, 202532.2332.9332.1632.1631.871.78%660
Aug 29, 202531.6731.6731.5431.6031.323.51%231
Aug 28, 202531.0131.0130.5330.5330.25-1.35%1,459
Aug 27, 202531.0031.0030.9430.9430.67-0.59%349
Aug 26, 202531.5631.5631.1331.1330.85-0.79%223
Aug 25, 202531.6131.6131.0431.3731.10-0.63%1,071
Aug 22, 202532.5032.5031.5731.5731.29-3.97%1,592
Aug 21, 202532.8532.9432.6032.8832.590.98%1,491
Aug 20, 202532.4433.3232.4432.5632.272.15%2,563
Aug 19, 202531.3431.9531.3431.8831.593.97%6,582
Aug 18, 202530.8630.9930.6630.6630.390.16%936
Aug 15, 202530.6130.6130.6130.6130.341.26%172