QQDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	28.30	28.30	28.02	28.17	28.17	-2.19%	1,149
Apr 9, 2026	29.53	29.53	28.80	28.80	28.80	-2.52%	1,807
Apr 8, 2026	28.29	29.61	28.29	29.54	29.54	-4.61%	3,004
Apr 7, 2026	31.52	32.37	30.97	30.97	30.97	-0.51%	3,398
Apr 6, 2026	31.28	31.36	31.04	31.13	31.13	-0.73%	3,995
Apr 2, 2026	32.66	32.66	31.36	31.36	31.36	0.60%	2,076
Apr 1, 2026	31.23	31.23	30.83	31.17	31.17	-2.31%	4,112
Mar 31, 2026	33.88	33.88	31.91	31.91	31.91	-8.78%	12,146
Mar 30, 2026	34.41	35.03	34.41	34.98	34.98	1.61%	3,335
Mar 27, 2026	33.56	34.43	33.56	34.43	34.43	4.85%	1,385
Mar 26, 2026	31.96	32.84	31.82	32.83	32.83	4.74%	955
Mar 25, 2026	30.69	31.46	30.68	31.35	31.35	-2.06%	21,258
Mar 24, 2026	31.72	32.02	31.50	32.01	31.85	2.67%	5,107
Mar 23, 2026	31.02	31.33	30.54	31.18	31.02	-3.29%	25,082
Mar 20, 2026	31.56	32.34	31.56	32.24	32.08	4.45%	12,205
Mar 19, 2026	30.86	30.86	30.86	30.86	30.71	1.32%	299
Mar 18, 2026	30.01	30.49	30.01	30.46	30.31	2.97%	2,903
Mar 17, 2026	29.86	29.87	29.58	29.58	29.44	-0.70%	4,704
Mar 16, 2026	29.74	29.80	29.74	29.79	29.64	-2.55%	3,274
Mar 13, 2026	30.42	30.62	30.42	30.57	30.42	3.27%	3,688
Mar 12, 2026	29.44	29.60	29.44	29.60	29.46	3.30%	1,070
Mar 11, 2026	28.72	28.72	28.62	28.66	28.51	-0.58%	1,039
Mar 10, 2026	28.54	28.87	28.54	28.82	28.68	-0.22%	464
Mar 9, 2026	29.88	29.88	28.89	28.89	28.74	-3.25%	2,845
Mar 6, 2026	29.59	29.86	29.51	29.86	29.71	3.22%	1,475
Mar 5, 2026	29.51	29.53	28.93	28.93	28.78	-0.73%	3,933
Mar 4, 2026	28.93	29.14	28.00	29.14	29.00	-2.25%	11,473
Mar 3, 2026	30.70	31.12	29.81	29.81	29.66	1.48%	3,505
Mar 2, 2026	30.82	30.82	29.35	29.38	29.23	-1.24%	868
Feb 27, 2026	29.40	29.77	29.40	29.74	29.60	3.49%	2,181
Feb 26, 2026	28.85	28.94	28.74	28.74	28.60	4.46%	1,655
Feb 25, 2026	27.69	27.74	27.51	27.51	27.38	-2.82%	6,212
Feb 24, 2026	28.31	28.31	28.31	28.31	28.17	-2.15%	296
Feb 23, 2026	28.58	28.93	28.58	28.93	28.79	1.95%	786
Feb 20, 2026	28.99	28.99	28.33	28.38	28.24	-2.72%	4,646
Feb 19, 2026	29.10	29.33	29.10	29.17	29.03	0.84%	2,248
Feb 18, 2026	29.10	29.18	28.69	28.93	28.78	-1.77%	8,757
Feb 17, 2026	29.99	29.99	29.42	29.45	29.30	-1.18%	4,612
Feb 13, 2026	29.32	29.81	29.32	29.80	29.65	2.70%	13,355
Feb 12, 2026	28.74	29.02	28.74	29.02	28.87	4.72%	4,180
Feb 11, 2026	27.56	27.71	27.56	27.71	27.57	0.79%	1,052
Feb 10, 2026	27.19	27.49	27.19	27.49	27.36	1.29%	429
Feb 9, 2026	27.03	27.14	27.03	27.14	27.01	-2.17%	1,161
Feb 6, 2026	28.30	28.30	27.75	27.75	27.61	-3.54%	3,095
Feb 5, 2026	28.60	28.76	28.60	28.76	28.62	3.66%	412
Feb 4, 2026	27.86	27.86	27.75	27.75	27.61	2.65%	549
Feb 3, 2026	27.28	27.41	27.03	27.03	26.90	3.57%	753
Feb 2, 2026	26.12	26.24	26.10	26.10	25.97	-0.42%	828
Jan 30, 2026	26.30	26.30	26.21	26.21	26.08	0.13%	122
Jan 29, 2026	26.17	26.17	26.17	26.17	26.04	3.64%	136