QQDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	22.31	22.33	22.27	22.33	22.33	0.05%	2,301
Jul 21, 2026	22.31	22.38	22.31	22.32	22.32	-0.73%	1,566
Jul 20, 2026	22.41	22.49	22.13	22.49	22.49	-0.03%	933
Jul 17, 2026	22.46	22.55	22.44	22.49	22.49	2.68%	1,816
Jul 16, 2026	21.70	21.91	21.70	21.91	21.90	2.97%	1,044
Jul 15, 2026	21.55	21.55	21.27	21.27	21.27	-4.20%	1,640
Jul 14, 2026	22.47	22.47	22.20	22.21	22.21	-1.96%	628
Jul 13, 2026	22.31	22.68	22.31	22.65	22.65	2.14%	1,709
Jul 10, 2026	22.18	22.18	22.18	22.18	22.17	-1.18%	367
Jul 9, 2026	22.60	22.60	22.44	22.44	22.44	-1.08%	2,095
Jul 8, 2026	23.29	23.29	22.68	22.68	22.68	-1.30%	1,779
Jul 7, 2026	22.98	22.98	22.98	22.98	22.98	0.62%	20
Jul 6, 2026	23.53	23.53	22.84	22.84	22.84	-2.94%	4,016
Jul 2, 2026	23.73	23.73	23.53	23.53	23.53	0.18%	1,059
Jul 1, 2026	23.53	23.53	23.49	23.49	23.49	-1.33%	383
Jun 30, 2026	23.96	24.09	23.81	23.81	23.81	-3.27%	3,086
Jun 29, 2026	24.65	24.97	24.61	24.61	24.61	-3.96%	2,435
Jun 26, 2026	25.83	25.83	25.50	25.63	25.62	-1.80%	1,063
Jun 25, 2026	25.13	26.13	25.13	26.09	26.09	5.19%	11,496
Jun 24, 2026	24.24	24.81	24.19	24.81	24.81	1.71%	1,336
Jun 23, 2026	24.22	24.60	24.22	24.60	24.39	3.25%	523
Jun 22, 2026	23.61	23.82	23.58	23.82	23.62	5.11%	3,994
Jun 18, 2026	22.67	22.67	22.67	22.67	22.47	-3.87%	41
Jun 17, 2026	22.91	23.69	22.91	23.58	23.38	3.54%	2,530
Jun 16, 2026	22.77	22.77	22.77	22.77	22.58	1.34%	29
Jun 15, 2026	22.68	22.68	22.36	22.47	22.28	-4.98%	4,210
Jun 12, 2026	23.55	24.00	23.55	23.65	23.45	0.67%	5,248
Jun 11, 2026	24.26	24.72	23.49	23.49	23.29	-2.67%	32,300
Jun 10, 2026	23.43	24.13	23.43	24.13	23.93	4.52%	1,362
Jun 9, 2026	23.66	23.88	23.02	23.09	22.90	2.71%	7,210
Jun 8, 2026	22.12	22.48	22.10	22.48	22.29	0.03%	2,285
Jun 5, 2026	21.37	22.47	21.35	22.47	22.29	7.21%	3,228
Jun 4, 2026	21.28	21.28	20.96	20.96	20.79	-0.14%	1,575
Jun 3, 2026	20.99	20.99	20.99	20.99	20.81	3.97%	33
Jun 2, 2026	20.03	20.22	20.03	20.19	20.02	1.14%	5,513
Jun 1, 2026	20.13	20.13	19.80	19.96	19.79	-1.01%	1,119
May 29, 2026	20.10	20.17	20.10	20.17	20.00	-0.15%	256
May 28, 2026	20.54	20.54	20.20	20.20	20.03	-1.98%	1,522
May 27, 2026	20.76	20.76	20.60	20.61	20.43	-0.53%	1,435
May 26, 2026	20.81	20.81	20.72	20.72	20.54	-0.50%	804
May 22, 2026	20.72	20.82	20.71	20.82	20.64	0.67%	1,710
May 21, 2026	20.74	20.87	20.68	20.68	20.51	0.48%	1,375
May 20, 2026	20.70	20.75	20.58	20.58	20.41	-2.64%	1,969
May 19, 2026	20.89	21.25	20.89	21.14	20.96	2.46%	1,052
May 18, 2026	20.33	20.63	20.33	20.63	20.46	1.61%	1,659
May 15, 2026	20.34	20.34	20.31	20.31	20.13	3.07%	327
May 14, 2026	20.01	20.01	19.63	19.70	19.54	-2.45%	6,951
May 13, 2026	20.18	20.20	20.15	20.20	20.03	-3.58%	780
May 12, 2026	21.40	21.40	20.95	20.95	20.77	1.03%	2,719
May 11, 2026	20.60	20.73	20.50	20.73	20.56	0.26%	1,868