QQDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	20.80	21.00	20.77	20.90	20.90	1.55%	4,091
Aug 31, 2026	20.62	20.62	20.57	20.58	20.58	0.55%	1,738
Aug 28, 2026	20.49	20.49	20.47	20.47	20.47	-0.09%	1,392
Aug 27, 2026	20.40	20.49	20.40	20.49	20.49	-4.99%	1,262
Aug 26, 2026	21.51	21.56	21.51	21.56	21.56	0.77%	791
Aug 25, 2026	21.54	21.55	21.40	21.40	21.40	-0.81%	2,448
Aug 24, 2026	21.36	21.57	21.35	21.57	21.57	1.35%	4,653
Aug 21, 2026	21.30	21.30	21.25	21.29	21.29	-0.77%	1,134
Aug 20, 2026	21.29	21.45	21.29	21.45	21.45	2.04%	552
Aug 19, 2026	21.33	21.33	21.02	21.02	21.02	-1.07%	1,281
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	1.37%	55
Aug 17, 2026	20.87	20.96	20.86	20.96	20.96	1.30%	2,856
Aug 14, 2026	20.63	20.69	20.63	20.69	20.69	1.22%	339
Aug 13, 2026	20.29	20.45	20.29	20.44	20.44	-1.45%	562
Aug 12, 2026	20.61	20.74	20.61	20.74	20.74	0.51%	197
Aug 11, 2026	19.90	20.73	19.90	20.64	20.64	2.43%	2,093
Aug 10, 2026	20.00	20.18	19.96	20.15	20.15	1.38%	2,122
Aug 7, 2026	20.05	20.05	19.87	19.87	19.87	-1.73%	2,600
Aug 6, 2026	20.99	20.99	20.02	20.22	20.22	-0.13%	2,179
Aug 5, 2026	19.85	20.38	19.85	20.25	20.25	0.57%	3,990
Aug 4, 2026	20.64	20.64	19.99	20.14	20.14	-3.30%	7,326
Aug 3, 2026	20.82	20.82	20.66	20.82	20.82	-4.75%	984
Jul 31, 2026	21.96	21.96	21.86	21.86	21.86	-5.15%	892
Jul 30, 2026	23.27	23.27	23.03	23.05	23.05	-6.54%	659
Jul 29, 2026	24.03	24.66	24.03	24.66	24.66	3.16%	854
Jul 28, 2026	23.91	23.91	23.91	23.91	23.91	-1.35%	127
Jul 27, 2026	23.38	24.34	23.38	24.24	24.24	0.72%	1,582
Jul 24, 2026	24.20	24.20	23.77	24.06	24.06	-0.15%	1,012
Jul 23, 2026	23.97	24.14	23.97	24.10	24.10	7.91%	2,583
Jul 22, 2026	22.31	22.33	22.27	22.33	22.33	0.05%	2,301
Jul 21, 2026	22.31	22.38	22.31	22.32	22.32	-0.73%	1,566
Jul 20, 2026	22.41	22.49	22.13	22.49	22.49	-0.03%	933
Jul 17, 2026	22.46	22.55	22.44	22.49	22.49	2.68%	2,551
Jul 16, 2026	21.70	21.91	21.70	21.91	21.90	2.97%	1,044
Jul 15, 2026	21.55	21.55	21.27	21.27	21.27	-4.20%	1,640
Jul 14, 2026	22.47	22.47	22.20	22.21	22.21	-1.96%	628
Jul 13, 2026	22.31	22.68	22.31	22.65	22.65	2.14%	1,709
Jul 10, 2026	22.18	22.18	22.18	22.18	22.17	-1.18%	367
Jul 9, 2026	22.60	22.60	22.44	22.44	22.44	-1.08%	2,095
Jul 8, 2026	23.29	23.29	22.68	22.68	22.68	-1.30%	1,779
Jul 7, 2026	22.98	22.98	22.98	22.98	22.98	0.62%	20
Jul 6, 2026	23.53	23.53	22.84	22.84	22.84	-2.94%	4,016
Jul 2, 2026	23.73	23.73	23.53	23.53	23.53	0.18%	1,059
Jul 1, 2026	23.53	23.53	23.49	23.49	23.49	-1.33%	383
Jun 30, 2026	23.96	24.09	23.81	23.81	23.81	-3.27%	3,086
Jun 29, 2026	24.65	24.97	24.61	24.61	24.61	-3.96%	2,435
Jun 26, 2026	25.83	25.83	25.50	25.63	25.62	-1.80%	1,063
Jun 25, 2026	25.13	26.13	25.13	26.09	26.09	5.19%	11,496
Jun 24, 2026	24.24	24.81	24.19	24.81	24.81	1.71%	1,336
Jun 23, 2026	24.22	24.60	24.22	24.60	24.39	3.25%	523