Skip to main content
logo
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
129.53
-2.02 (-1.54%)
Mar 20, 2026, 4:00 PM EDT - Market closed

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026131.11131.11128.96129.53129.53-1.54%30,647
Mar 19, 2026130.05131.98130.05131.55131.550.18%22,076
Mar 18, 2026132.52132.85131.26131.32131.32-1.26%27,242
Mar 17, 2026132.33133.94132.33133.00133.000.95%51,044
Mar 16, 2026131.46132.13131.42131.74131.741.37%137,815
Mar 13, 2026130.91131.52129.62129.96129.96-0.32%54,417
Mar 12, 2026132.31132.31130.25130.37130.37-2.06%70,827
Mar 11, 2026133.61134.27132.47133.11133.11-0.37%77,686
Mar 10, 2026134.80134.94133.11133.60133.60-0.80%66,280
Mar 9, 2026131.58134.68131.47134.68134.681.07%70,962
Mar 6, 2026132.68134.14132.61133.25133.25-1.20%34,531
Mar 5, 2026134.23136.02133.60134.86134.86-0.01%61,763
Mar 4, 2026133.26135.39133.15134.87134.871.59%23,803
Mar 3, 2026131.10133.29130.53132.76132.76-0.90%40,156
Mar 2, 2026132.18134.38132.08133.97133.96-0.11%79,858
Feb 27, 2026132.48134.11132.48134.11134.11-0.37%30,021
Feb 26, 2026134.59134.80133.14134.61134.600.10%95,110
Feb 25, 2026132.22134.50132.22134.47134.471.93%133,573
Feb 24, 2026130.46132.11130.46131.92131.921.31%44,912
Feb 23, 2026132.54132.54129.92130.22130.22-2.18%27,039
Feb 20, 2026131.99134.31131.99133.12133.120.24%43,098
Feb 19, 2026132.79133.16132.17132.80132.80-0.72%32,925
Feb 18, 2026132.34134.42132.30133.76133.761.15%22,514
Feb 17, 2026131.76132.59130.78132.24132.24-0.15%69,439
Feb 13, 2026131.38133.40131.38132.43132.431.09%34,275
Feb 12, 2026134.13134.55130.80131.00131.00-2.22%65,856
Feb 11, 2026135.16135.16132.76133.97133.97-0.18%74,628
Feb 10, 2026135.54135.85134.18134.21134.21-0.63%40,835
Feb 9, 2026133.75135.45133.75135.06135.060.41%65,924
Feb 6, 2026132.72134.52132.00134.51134.512.68%35,152
Feb 5, 2026132.49133.18130.69131.00131.00-1.83%45,559
Feb 4, 2026134.61134.69132.28133.45133.45-1.44%71,839
Feb 3, 2026139.74139.74134.43135.40135.40-3.02%132,684
Feb 2, 2026138.83140.38138.83139.61139.610.37%23,234
Jan 30, 2026140.73141.38138.64139.09139.09-2.11%29,618
Jan 29, 2026143.65143.65140.08142.08142.08-1.24%64,789
Jan 28, 2026144.81144.85143.65143.87143.87-0.33%24,960
Jan 27, 2026144.60144.60144.16144.34144.340.35%36,970
Jan 26, 2026142.73144.22142.40143.84143.840.93%34,765
Jan 23, 2026142.11143.09142.11142.51142.510.18%34,242
Jan 22, 2026142.33142.55141.62142.26142.261.05%58,410
Jan 21, 2026138.88141.42138.88140.78140.781.59%104,982
Jan 20, 2026138.41139.98138.41138.57138.57-1.60%46,203
Jan 16, 2026141.89141.99140.45140.82140.82-0.20%63,551
Jan 15, 2026142.65142.75141.11141.11141.110.08%36,906
Jan 14, 2026141.69141.71139.77141.00141.00-1.25%45,619
Jan 13, 2026143.58143.98142.34142.78142.78-0.85%28,403
Jan 12, 2026143.17144.05143.17144.01144.00-0.15%27,121
Jan 9, 2026143.91144.45143.17144.22144.220.46%46,247
Jan 8, 2026145.01145.13143.27143.56143.56-1.50%29,141