First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
134.11
-0.49 (-0.37%)
At close: Feb 27, 2026, 4:00 PM EST
134.08
-0.03 (-0.02%)
After-hours: Feb 27, 2026, 4:15 PM EST
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 132.48 | 134.11 | 132.48 | 134.08 | 134.08 | -0.39% | 30,021 |
| Feb 26, 2026 | 134.59 | 134.80 | 133.14 | 134.61 | 134.60 | 0.10% | 95,110 |
| Feb 25, 2026 | 132.22 | 134.50 | 132.22 | 134.47 | 134.47 | 1.93% | 133,288 |
| Feb 24, 2026 | 130.46 | 132.11 | 130.46 | 131.92 | 131.92 | 1.31% | 44,912 |
| Feb 23, 2026 | 132.54 | 132.54 | 129.92 | 130.22 | 130.22 | -2.18% | 27,039 |
| Feb 20, 2026 | 131.99 | 134.31 | 131.99 | 133.12 | 133.12 | 0.24% | 43,098 |
| Feb 19, 2026 | 132.79 | 133.16 | 132.17 | 132.80 | 132.80 | -0.72% | 32,924 |
| Feb 18, 2026 | 132.34 | 134.42 | 132.30 | 133.76 | 133.76 | 1.15% | 22,514 |
| Feb 17, 2026 | 131.76 | 132.59 | 130.78 | 132.24 | 132.24 | -0.15% | 69,438 |
| Feb 13, 2026 | 131.38 | 133.40 | 131.38 | 132.43 | 132.43 | 1.09% | 34,275 |
| Feb 12, 2026 | 134.13 | 134.55 | 130.80 | 131.00 | 131.00 | -2.22% | 65,856 |
| Feb 11, 2026 | 135.16 | 135.16 | 132.76 | 133.97 | 133.97 | -0.18% | 74,628 |
| Feb 10, 2026 | 135.54 | 135.85 | 134.18 | 134.21 | 134.21 | -0.63% | 40,835 |
| Feb 9, 2026 | 133.75 | 135.45 | 133.75 | 135.06 | 135.06 | 0.41% | 65,924 |
| Feb 6, 2026 | 132.72 | 134.52 | 132.00 | 134.51 | 134.51 | 2.68% | 35,152 |
| Feb 5, 2026 | 132.49 | 133.18 | 130.69 | 131.00 | 131.00 | -1.83% | 45,559 |
| Feb 4, 2026 | 134.61 | 134.69 | 132.28 | 133.45 | 133.45 | -1.44% | 71,839 |
| Feb 3, 2026 | 139.74 | 139.74 | 134.43 | 135.40 | 135.40 | -3.02% | 132,684 |
| Feb 2, 2026 | 138.83 | 140.38 | 138.83 | 139.61 | 139.61 | 0.37% | 23,234 |
| Jan 30, 2026 | 140.73 | 141.38 | 138.64 | 139.09 | 139.09 | -2.11% | 29,618 |
| Jan 29, 2026 | 143.65 | 143.65 | 140.08 | 142.08 | 142.08 | -1.24% | 64,789 |
| Jan 28, 2026 | 144.81 | 144.85 | 143.65 | 143.87 | 143.87 | -0.33% | 24,960 |
| Jan 27, 2026 | 144.60 | 144.60 | 144.16 | 144.34 | 144.34 | 0.35% | 36,970 |
| Jan 26, 2026 | 142.73 | 144.22 | 142.40 | 143.84 | 143.84 | 0.93% | 34,765 |
| Jan 23, 2026 | 142.11 | 143.09 | 142.11 | 142.51 | 142.51 | 0.18% | 34,242 |
| Jan 22, 2026 | 142.33 | 142.55 | 141.62 | 142.26 | 142.26 | 1.05% | 58,410 |
| Jan 21, 2026 | 138.88 | 141.42 | 138.88 | 140.78 | 140.78 | 1.59% | 104,982 |
| Jan 20, 2026 | 138.41 | 139.98 | 138.41 | 138.57 | 138.57 | -1.60% | 46,203 |
| Jan 16, 2026 | 141.89 | 141.99 | 140.45 | 140.82 | 140.82 | -0.20% | 63,551 |
| Jan 15, 2026 | 142.65 | 142.75 | 141.11 | 141.11 | 141.11 | 0.08% | 36,906 |
| Jan 14, 2026 | 141.69 | 141.71 | 139.77 | 141.00 | 141.00 | -1.25% | 45,619 |
| Jan 13, 2026 | 143.58 | 143.98 | 142.34 | 142.78 | 142.78 | -0.85% | 28,403 |
| Jan 12, 2026 | 143.17 | 144.05 | 143.17 | 144.01 | 144.00 | -0.15% | 27,121 |
| Jan 9, 2026 | 143.91 | 144.45 | 143.17 | 144.22 | 144.22 | 0.46% | 46,247 |
| Jan 8, 2026 | 145.01 | 145.13 | 143.27 | 143.56 | 143.56 | -1.50% | 29,141 |
| Jan 7, 2026 | 145.46 | 146.54 | 145.10 | 145.75 | 145.75 | 0.04% | 65,476 |
| Jan 6, 2026 | 143.11 | 145.69 | 142.93 | 145.69 | 145.69 | 2.05% | 52,944 |
| Jan 5, 2026 | 142.19 | 143.49 | 142.19 | 142.77 | 142.76 | 1.01% | 36,720 |
| Jan 2, 2026 | 143.41 | 143.41 | 140.86 | 141.34 | 141.34 | -0.56% | 28,168 |
| Dec 31, 2025 | 143.57 | 143.57 | 142.11 | 142.13 | 142.13 | -0.88% | 17,840 |
| Dec 30, 2025 | 143.98 | 143.98 | 143.35 | 143.39 | 143.39 | -0.38% | 29,938 |
| Dec 29, 2025 | 143.58 | 144.15 | 143.57 | 143.93 | 143.93 | -0.42% | 21,428 |
| Dec 26, 2025 | 144.52 | 144.54 | 144.15 | 144.54 | 144.54 | 0.12% | 24,461 |
| Dec 24, 2025 | 143.76 | 144.40 | 143.76 | 144.36 | 144.36 | 0.24% | 12,015 |
| Dec 23, 2025 | 144.15 | 144.26 | 143.36 | 144.02 | 144.02 | -0.17% | 35,333 |
| Dec 22, 2025 | 144.16 | 144.51 | 143.93 | 144.27 | 144.27 | 0.77% | 56,182 |
| Dec 19, 2025 | 142.26 | 143.81 | 142.26 | 143.17 | 143.17 | 0.70% | 44,100 |
| Dec 18, 2025 | 142.51 | 143.07 | 141.90 | 142.18 | 142.18 | 0.98% | 34,262 |
| Dec 17, 2025 | 142.92 | 143.00 | 140.77 | 140.80 | 140.80 | -1.28% | 40,626 |
| Dec 16, 2025 | 142.48 | 142.88 | 141.75 | 142.62 | 142.62 | -0.21% | 38,221 |