Skip to main content
logo
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
136.09
+0.13 (0.09%)
At close: Sep 5, 2025, 4:00 PM
136.09
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:15 PM EDT

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025136.70136.70135.89135.89--0.05%53,013
Sep 4, 2025134.98135.98134.33135.96135.960.78%45,885
Sep 3, 2025135.17135.17134.27134.90134.90-0.18%57,246
Sep 2, 2025134.13135.15133.85135.15135.15-0.62%52,801
Aug 29, 2025136.60136.92135.86136.00136.00-0.82%35,242
Aug 28, 2025137.13137.36136.80137.13137.130.23%49,978
Aug 27, 2025135.85136.81135.85136.81136.810.46%47,131
Aug 26, 2025136.14136.46135.89136.18136.180.01%84,755
Aug 25, 2025136.87136.87136.10136.16136.16-0.79%47,152
Aug 22, 2025135.68137.93135.68137.25137.251.69%45,842
Aug 21, 2025134.97135.44134.68134.97134.97-0.54%46,241
Aug 20, 2025136.04136.04134.45135.70135.70-0.15%58,876
Aug 19, 2025136.82137.05135.73135.91135.91-0.59%52,280
Aug 18, 2025136.50136.87136.50136.71136.710.19%36,068
Aug 15, 2025136.79136.91136.33136.45136.45-0.27%41,938
Aug 14, 2025137.15137.19136.53136.82136.82-0.74%86,077
Aug 13, 2025137.36137.84137.03137.84137.840.87%45,286
Aug 12, 2025135.39136.69135.27136.65136.651.35%73,039
Aug 11, 2025135.66136.34134.71134.83134.83-0.55%32,059
Aug 8, 2025135.47135.95135.38135.58135.58-0.14%31,992
Aug 7, 2025137.14137.26135.05135.77135.77-0.30%79,772
Aug 6, 2025135.67136.27135.15136.19136.190.51%90,576
Aug 5, 2025136.65136.65135.36135.49135.49-0.93%36,415
Aug 4, 2025135.31136.76135.31136.76136.761.74%39,661
Aug 1, 2025135.34135.34133.62134.42134.42-1.51%60,942
Jul 31, 2025138.41138.67136.31136.48136.48-1.75%34,369
Jul 30, 2025139.48139.79138.34138.91138.91-0.29%94,442
Jul 29, 2025139.88140.24139.10139.32139.32-0.01%46,411
Jul 28, 2025139.94139.94139.34139.34139.34-0.16%50,255
Jul 25, 2025138.86139.57138.75139.57139.570.35%22,677
Jul 24, 2025139.22139.45139.00139.08139.08-0.12%35,219
Jul 23, 2025138.85139.36138.50139.25139.250.29%44,600
Jul 22, 2025138.00138.88137.78138.85138.850.54%24,123
Jul 21, 2025137.97138.84137.89138.10138.100.33%53,885
Jul 18, 2025138.40138.40137.29137.64137.64-0.09%18,874
Jul 17, 2025136.80137.82136.71137.76137.760.88%55,082
Jul 16, 2025136.25136.77135.03136.56136.560.18%81,212
Jul 15, 2025138.09138.09136.31136.31136.31-0.81%26,363
Jul 14, 2025136.49137.43136.49137.43137.430.56%30,843
Jul 11, 2025137.19137.19136.58136.67136.67-0.70%19,024
Jul 10, 2025138.14138.14137.35137.64137.64-0.31%76,666
Jul 9, 2025138.40138.41137.25138.07138.070.08%44,066
Jul 8, 2025137.51138.00137.43137.96137.960.66%39,097
Jul 7, 2025137.92137.92136.52137.06137.06-1.00%46,679
Jul 3, 2025137.91138.54137.51138.44138.441.14%22,901
Jul 2, 2025136.34137.05136.13136.88136.880.25%18,916
Jul 1, 2025135.70136.99135.70136.54136.540.04%80,483
Jun 30, 2025136.26136.57135.89136.49136.490.73%106,630
Jun 27, 2025135.67136.22134.97135.50135.500.21%35,480
Jun 26, 2025134.57135.21134.24135.21135.210.66%44,655