Skip to main content
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
130.19
-0.27 (-0.21%)
At close: May 29, 2025, 4:00 PM
130.19
0.00 (0.00%)
After-hours: May 29, 2025, 4:15 PM EDT

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2025131.81131.81129.69130.03--0.33%30,775
May 28, 2025131.30131.49130.34130.46130.46-0.55%41,229
May 27, 2025130.14131.49129.80131.18131.181.95%27,904
May 23, 2025127.58129.10127.58128.67128.67-0.93%228,356
May 22, 2025129.95130.67129.64129.88129.88-0.11%46,566
May 21, 2025131.54132.18129.70130.02130.02-1.73%68,021
May 20, 2025131.86132.31131.51132.31132.31-0.22%85,065
May 19, 2025130.72132.65130.72132.60132.600.17%67,632
May 16, 2025131.91132.37131.18132.37132.370.64%69,200
May 15, 2025130.71131.86130.48131.53131.530.47%65,283
May 14, 2025131.02131.38130.61130.91130.91-0.14%150,992
May 13, 2025130.13131.63130.00131.10131.101.03%145,012
May 12, 2025129.52129.78128.60129.77129.773.54%75,672
May 9, 2025125.97126.09124.86125.33125.330.24%43,483
May 8, 2025124.66126.11124.33125.03125.031.02%62,713
May 7, 2025123.21123.92122.67123.77123.770.74%91,513
May 6, 2025122.41123.79122.17122.86122.86-1.05%84,669
May 5, 2025123.51124.75123.51124.16124.16-0.19%83,402
May 2, 2025123.45124.86123.45124.40124.401.93%92,959
May 1, 2025122.57123.47121.97122.05122.050.35%54,059
Apr 30, 2025119.96122.03118.98121.62121.620.09%70,072
Apr 29, 2025120.48121.88120.22121.51121.510.58%58,336
Apr 28, 2025120.88121.38119.41120.81120.810.09%171,330
Apr 25, 2025119.71120.70119.33120.70120.700.58%64,316
Apr 24, 2025117.28120.05117.28120.00120.002.83%60,817
Apr 23, 2025117.90119.08116.44116.70116.701.64%74,811
Apr 22, 2025113.33115.39113.32114.82114.822.37%104,938
Apr 21, 2025113.36113.41110.84112.16112.16-2.10%110,362
Apr 17, 2025114.43115.35113.98114.57114.570.49%126,313
Apr 16, 2025114.97115.94112.61114.01114.01-2.10%100,633
Apr 15, 2025116.44117.54116.15116.45116.450.09%219,885
Apr 14, 2025117.36117.39115.32116.35116.350.99%259,431
Apr 11, 2025113.12115.56112.18115.21115.211.46%63,704
Apr 10, 2025116.02116.02110.79113.55113.55-4.10%85,547
Apr 9, 2025106.09118.76106.08118.41118.4110.86%301,325
Apr 8, 2025111.91112.89105.38106.81106.81-2.16%126,115
Apr 7, 2025105.87113.50104.28109.17109.170.07%381,449
Apr 4, 2025113.61114.11109.09109.09109.09-6.49%226,724
Apr 3, 2025118.79119.27116.48116.66116.66-4.86%451,996
Apr 2, 2025120.06123.34120.06122.62122.620.71%41,490
Apr 1, 2025120.85121.75119.67121.75121.750.68%59,796
Mar 31, 2025119.56121.22118.96120.93120.93-0.17%49,891
Mar 28, 2025123.66123.66120.82121.13121.13-2.20%50,173
Mar 27, 2025124.61125.13123.86123.86123.86-1.08%95,732
Mar 26, 2025126.16126.64124.71125.21125.06-0.83%65,298
Mar 25, 2025126.46126.61125.96126.26126.100.08%72,432
Mar 24, 2025125.27126.23125.11126.16126.002.06%101,442
Mar 21, 2025122.55123.66122.08123.61123.46-0.19%59,857
Mar 20, 2025123.49124.72123.46123.84123.69-0.27%60,004
Mar 19, 2025123.38125.18123.20124.17124.020.74%40,157