First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
142.49
+0.18 (0.13%)
Oct 8, 2025, 9:30 AM EDT - Market open
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 143.82 | 143.82 | 142.05 | 142.31 | 142.31 | -0.74% | 56,710 |
| Oct 6, 2025 | 143.95 | 144.03 | 143.34 | 143.37 | 143.37 | 0.41% | 105,432 |
| Oct 3, 2025 | 142.83 | 143.53 | 142.64 | 142.79 | 142.79 | -0.02% | 37,938 |
| Oct 2, 2025 | 142.52 | 142.83 | 141.98 | 142.82 | 142.82 | 0.66% | 97,077 |
| Oct 1, 2025 | 140.77 | 142.08 | 140.77 | 141.88 | 141.88 | 0.55% | 144,460 |
| Sep 30, 2025 | 141.18 | 141.26 | 140.33 | 141.11 | 141.11 | -0.10% | 50,528 |
| Sep 29, 2025 | 141.06 | 141.55 | 140.90 | 141.26 | 141.26 | 0.63% | 54,255 |
| Sep 26, 2025 | 139.48 | 140.47 | 139.33 | 140.37 | 140.37 | 0.86% | 59,422 |
| Sep 25, 2025 | 138.94 | 139.17 | 138.37 | 139.17 | 139.17 | -0.61% | 36,194 |
| Sep 24, 2025 | 140.29 | 140.71 | 139.62 | 140.02 | 139.91 | -0.19% | 40,646 |
| Sep 23, 2025 | 140.58 | 141.05 | 140.23 | 140.30 | 140.19 | -0.30% | 46,654 |
| Sep 22, 2025 | 139.82 | 140.82 | 139.61 | 140.72 | 140.61 | 0.44% | 63,971 |
| Sep 19, 2025 | 140.67 | 140.67 | 139.42 | 140.10 | 139.99 | 0.04% | 25,792 |
| Sep 18, 2025 | 139.89 | 140.66 | 139.50 | 140.05 | 139.94 | 1.18% | 54,943 |
| Sep 17, 2025 | 138.23 | 139.15 | 137.91 | 138.41 | 138.30 | 0.37% | 40,409 |
| Sep 16, 2025 | 137.89 | 138.06 | 137.48 | 137.90 | 137.79 | 0.02% | 49,500 |
| Sep 15, 2025 | 137.75 | 138.32 | 137.68 | 137.87 | 137.76 | 0.36% | 44,049 |
| Sep 12, 2025 | 137.64 | 137.85 | 137.31 | 137.38 | 137.27 | -0.16% | 30,289 |
| Sep 11, 2025 | 136.14 | 137.87 | 136.14 | 137.60 | 137.49 | 1.41% | 62,326 |
| Sep 10, 2025 | 136.68 | 136.68 | 135.24 | 135.69 | 135.59 | -0.79% | 35,728 |
| Sep 9, 2025 | 136.70 | 136.83 | 136.28 | 136.77 | 136.66 | 0.17% | 55,082 |
| Sep 8, 2025 | 136.32 | 136.59 | 135.98 | 136.54 | 136.43 | 0.33% | 29,001 |
| Sep 5, 2025 | 136.31 | 136.96 | 135.10 | 136.09 | 135.99 | 0.09% | 53,026 |
| Sep 4, 2025 | 134.98 | 135.98 | 134.33 | 135.96 | 135.86 | 0.78% | 45,885 |
| Sep 3, 2025 | 135.17 | 135.17 | 134.27 | 134.90 | 134.80 | -0.18% | 57,246 |
| Sep 2, 2025 | 134.13 | 135.15 | 133.85 | 135.15 | 135.05 | -0.62% | 52,801 |
| Aug 29, 2025 | 136.60 | 136.92 | 135.86 | 136.00 | 135.90 | -0.82% | 35,242 |
| Aug 28, 2025 | 137.13 | 137.36 | 136.80 | 137.13 | 137.02 | 0.23% | 49,978 |
| Aug 27, 2025 | 135.85 | 136.81 | 135.85 | 136.81 | 136.70 | 0.46% | 47,131 |
| Aug 26, 2025 | 136.14 | 136.46 | 135.89 | 136.18 | 136.08 | 0.01% | 84,755 |
| Aug 25, 2025 | 136.87 | 136.87 | 136.10 | 136.16 | 136.06 | -0.79% | 47,152 |
| Aug 22, 2025 | 135.68 | 137.93 | 135.68 | 137.25 | 137.14 | 1.69% | 45,842 |
| Aug 21, 2025 | 134.97 | 135.44 | 134.68 | 134.97 | 134.87 | -0.54% | 46,241 |
| Aug 20, 2025 | 136.04 | 136.04 | 134.45 | 135.70 | 135.60 | -0.15% | 58,876 |
| Aug 19, 2025 | 136.82 | 137.05 | 135.73 | 135.91 | 135.81 | -0.59% | 52,280 |
| Aug 18, 2025 | 136.50 | 136.87 | 136.50 | 136.71 | 136.60 | 0.19% | 36,068 |
| Aug 15, 2025 | 136.79 | 136.91 | 136.33 | 136.45 | 136.34 | -0.27% | 41,938 |
| Aug 14, 2025 | 137.15 | 137.19 | 136.53 | 136.82 | 136.71 | -0.74% | 86,077 |
| Aug 13, 2025 | 137.36 | 137.84 | 137.03 | 137.84 | 137.73 | 0.87% | 45,286 |
| Aug 12, 2025 | 135.39 | 136.69 | 135.27 | 136.65 | 136.55 | 1.35% | 73,039 |
| Aug 11, 2025 | 135.66 | 136.34 | 134.71 | 134.83 | 134.73 | -0.55% | 32,059 |
| Aug 8, 2025 | 135.47 | 135.95 | 135.38 | 135.58 | 135.48 | -0.14% | 31,992 |
| Aug 7, 2025 | 137.14 | 137.26 | 135.05 | 135.77 | 135.67 | -0.30% | 79,772 |
| Aug 6, 2025 | 135.67 | 136.27 | 135.15 | 136.19 | 136.08 | 0.51% | 90,576 |
| Aug 5, 2025 | 136.65 | 136.65 | 135.36 | 135.49 | 135.39 | -0.93% | 36,415 |
| Aug 4, 2025 | 135.31 | 136.76 | 135.31 | 136.76 | 136.65 | 1.74% | 39,661 |
| Aug 1, 2025 | 135.34 | 135.34 | 133.62 | 134.42 | 134.32 | -1.51% | 60,942 |
| Jul 31, 2025 | 138.41 | 138.67 | 136.31 | 136.48 | 136.37 | -1.75% | 34,369 |
| Jul 30, 2025 | 139.48 | 139.79 | 138.34 | 138.91 | 138.80 | -0.29% | 94,442 |
| Jul 29, 2025 | 139.88 | 140.24 | 139.10 | 139.32 | 139.21 | -0.01% | 46,411 |