First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

QQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	138.41	139.98	138.41	138.57	138.57	-1.60%	46,203
Jan 16, 2026	141.89	141.99	140.45	140.82	140.82	-0.20%	63,551
Jan 15, 2026	142.65	142.75	141.11	141.11	141.11	0.08%	36,906
Jan 14, 2026	141.69	141.71	139.77	141.00	141.00	-1.25%	45,619
Jan 13, 2026	143.58	143.98	142.34	142.78	142.78	-0.85%	28,403
Jan 12, 2026	143.17	144.05	143.17	144.01	144.00	-0.15%	27,121
Jan 9, 2026	143.91	144.45	143.17	144.22	144.22	0.46%	46,247
Jan 8, 2026	145.01	145.13	143.27	143.56	143.56	-1.50%	29,141
Jan 7, 2026	145.46	146.54	145.10	145.75	145.75	0.04%	65,476
Jan 6, 2026	143.11	145.69	142.93	145.69	145.69	2.05%	52,944
Jan 5, 2026	142.19	143.49	142.19	142.77	142.76	1.01%	36,720
Jan 2, 2026	143.41	143.41	140.86	141.34	141.34	-0.56%	28,168
Dec 31, 2025	143.57	143.57	142.11	142.13	142.13	-0.88%	17,840
Dec 30, 2025	143.98	143.98	143.35	143.39	143.39	-0.38%	29,938
Dec 29, 2025	143.58	144.15	143.57	143.93	143.93	-0.42%	21,428
Dec 26, 2025	144.52	144.54	144.15	144.54	144.54	0.12%	24,461
Dec 24, 2025	143.76	144.40	143.76	144.36	144.36	0.24%	12,015
Dec 23, 2025	144.15	144.26	143.36	144.02	144.02	-0.17%	35,333
Dec 22, 2025	144.16	144.51	143.93	144.27	144.27	0.77%	56,182
Dec 19, 2025	142.26	143.81	142.26	143.17	143.17	0.70%	44,100
Dec 18, 2025	142.51	143.07	141.90	142.18	142.18	0.98%	34,262
Dec 17, 2025	142.92	143.00	140.77	140.80	140.80	-1.28%	40,626
Dec 16, 2025	142.48	142.88	141.75	142.62	142.62	-0.21%	38,221
Dec 15, 2025	143.81	144.01	142.66	142.93	142.93	-0.15%	42,559
Dec 12, 2025	144.61	145.11	142.95	143.14	143.14	-1.28%	58,120
Dec 11, 2025	144.20	145.00	143.90	144.99	144.80	-	29,028
Dec 10, 2025	143.62	145.38	143.53	144.99	144.80	0.92%	23,884
Dec 9, 2025	143.51	144.08	143.51	143.68	143.49	-0.01%	40,204
Dec 8, 2025	145.15	145.15	143.51	143.69	143.50	-0.60%	46,189
Dec 5, 2025	144.12	145.47	144.12	144.55	144.37	0.56%	42,806
Dec 4, 2025	144.52	144.52	143.35	143.75	143.57	-0.40%	48,577
Dec 3, 2025	142.87	144.35	142.87	144.33	144.14	1.08%	59,488
Dec 2, 2025	142.18	143.11	141.71	142.79	142.60	1.07%	33,665
Dec 1, 2025	140.88	142.10	140.81	141.27	141.09	-0.45%	37,492
Nov 28, 2025	141.18	141.95	140.89	141.91	141.72	0.87%	122,873
Nov 26, 2025	140.07	140.94	139.98	140.68	140.50	0.66%	65,930
Nov 25, 2025	138.24	139.95	137.59	139.76	139.58	1.08%	74,252
Nov 24, 2025	137.59	138.59	137.08	138.27	138.09	1.18%	27,299
Nov 21, 2025	135.00	137.75	134.55	136.65	136.48	1.57%	37,012
Nov 20, 2025	139.28	139.53	134.47	134.54	134.36	-2.20%	58,172
Nov 19, 2025	137.43	138.65	136.88	137.57	137.39	-0.04%	58,271
Nov 18, 2025	137.19	138.36	136.64	137.63	137.45	-0.36%	36,314
Nov 17, 2025	139.50	140.11	137.60	138.12	137.94	-1.14%	32,754
Nov 14, 2025	138.60	140.88	138.41	139.71	139.53	-0.24%	44,789
Nov 13, 2025	141.67	142.10	139.91	140.05	139.87	-1.41%	35,264
Nov 12, 2025	142.59	142.59	141.98	142.06	141.87	0.06%	17,004
Nov 11, 2025	141.68	142.38	141.55	141.98	141.79	-0.02%	23,606
Nov 10, 2025	141.95	142.16	140.87	142.01	141.82	1.20%	16,149
Nov 7, 2025	139.48	140.37	138.14	140.32	140.14	-	30,113
Nov 6, 2025	142.48	142.48	140.08	140.33	140.14	-1.67%	49,937

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.