QQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	141.18	141.95	140.89	141.91	141.91	0.87%	122,873
Nov 26, 2025	140.07	140.94	139.98	140.68	140.68	0.66%	65,930
Nov 25, 2025	138.24	139.95	137.59	139.76	139.76	1.08%	74,252
Nov 24, 2025	137.59	138.59	137.08	138.27	138.27	1.18%	27,299
Nov 21, 2025	135.00	137.75	134.55	136.65	136.65	1.57%	37,012
Nov 20, 2025	139.28	139.53	134.47	134.54	134.54	-2.20%	58,172
Nov 19, 2025	137.43	138.65	136.88	137.57	137.57	-0.04%	58,271
Nov 18, 2025	137.19	138.36	136.64	137.63	137.63	-0.36%	36,314
Nov 17, 2025	139.50	140.11	137.60	138.12	138.12	-1.14%	32,754
Nov 14, 2025	138.60	140.88	138.41	139.71	139.71	-0.24%	44,789
Nov 13, 2025	141.67	142.10	139.91	140.05	140.05	-1.41%	35,264
Nov 12, 2025	142.59	142.59	141.98	142.06	142.06	0.06%	17,004
Nov 11, 2025	141.68	142.38	141.55	141.98	141.98	-0.02%	23,606
Nov 10, 2025	141.95	142.16	140.87	142.01	142.01	1.20%	16,149
Nov 7, 2025	139.48	140.37	138.14	140.32	140.32	-	30,113
Nov 6, 2025	142.48	142.48	140.08	140.33	140.32	-1.67%	49,937
Nov 5, 2025	141.26	143.11	141.26	142.72	142.71	0.98%	20,867
Nov 4, 2025	142.71	142.71	141.25	141.33	141.33	-1.71%	39,840
Nov 3, 2025	144.40	144.70	143.22	143.79	143.79	-0.19%	23,578
Oct 31, 2025	143.77	144.49	143.37	144.07	144.06	0.49%	38,491
Oct 30, 2025	143.34	144.74	143.30	143.37	143.37	-0.64%	61,442
Oct 29, 2025	145.63	145.63	143.85	144.29	144.29	-1.03%	34,687
Oct 28, 2025	146.03	146.44	145.73	145.79	145.79	-0.31%	25,355
Oct 27, 2025	145.91	146.29	145.69	146.24	146.24	1.20%	34,253
Oct 24, 2025	144.96	145.36	144.49	144.51	144.51	0.41%	58,030
Oct 23, 2025	142.66	143.97	142.66	143.92	143.92	0.80%	57,652
Oct 22, 2025	143.74	144.06	142.16	142.78	142.78	-0.98%	56,874
Oct 21, 2025	143.26	144.40	143.21	144.20	144.20	0.53%	29,045
Oct 20, 2025	142.35	143.55	142.35	143.44	143.44	1.35%	26,529
Oct 17, 2025	140.31	141.84	140.31	141.53	141.53	0.64%	31,111
Oct 16, 2025	142.06	142.52	139.90	140.63	140.63	-0.57%	60,625
Oct 15, 2025	142.19	142.42	140.27	141.44	141.44	0.33%	70,554
Oct 14, 2025	139.27	142.00	139.17	140.97	140.97	0.20%	33,844
Oct 13, 2025	140.39	141.26	139.93	140.69	140.69	1.57%	54,835
Oct 10, 2025	143.21	143.53	138.50	138.52	138.52	-3.11%	393,991
Oct 9, 2025	143.68	143.68	142.60	142.97	142.97	-0.62%	47,931
Oct 8, 2025	142.49	143.92	142.49	143.86	143.85	1.09%	25,425
Oct 7, 2025	143.82	143.82	142.05	142.31	142.31	-0.74%	56,760
Oct 6, 2025	143.95	144.03	143.34	143.37	143.37	0.41%	105,432
Oct 3, 2025	142.83	143.53	142.64	142.79	142.79	-0.02%	37,938
Oct 2, 2025	142.52	142.83	141.98	142.82	142.82	0.66%	97,077
Oct 1, 2025	140.77	142.08	140.77	141.88	141.88	0.55%	144,460
Sep 30, 2025	141.18	141.26	140.33	141.11	141.11	-0.10%	50,528
Sep 29, 2025	141.06	141.55	140.90	141.26	141.26	0.63%	54,255
Sep 26, 2025	139.48	140.47	139.33	140.37	140.37	0.86%	59,422
Sep 25, 2025	138.94	139.17	138.37	139.17	139.17	-0.61%	36,194
Sep 24, 2025	140.29	140.71	139.62	140.02	139.91	-0.19%	40,646
Sep 23, 2025	140.58	141.05	140.23	140.30	140.19	-0.30%	46,654
Sep 22, 2025	139.82	140.82	139.61	140.72	140.61	0.44%	63,971
Sep 19, 2025	140.67	140.67	139.42	140.10	139.99	0.04%	25,792