Skip to main content
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
116.45
+0.10 (0.09%)
Apr 15, 2025, 4:00 PM EDT - Market closed

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2025116.44117.54116.15116.45116.450.09%219,883
Apr 14, 2025117.36117.39115.32116.35116.350.99%259,431
Apr 11, 2025113.12115.56112.18115.21115.211.46%63,704
Apr 10, 2025116.02116.02110.79113.55113.55-4.10%85,547
Apr 9, 2025106.09118.76106.08118.41118.4110.86%301,325
Apr 8, 2025111.91112.89105.38106.81106.81-2.16%126,115
Apr 7, 2025105.87113.50104.28109.17109.170.07%381,449
Apr 4, 2025113.61114.11109.09109.09109.09-6.49%226,724
Apr 3, 2025118.79119.27116.48116.66116.66-4.86%451,996
Apr 2, 2025120.06123.34120.06122.62122.620.71%41,490
Apr 1, 2025120.85121.75119.67121.75121.750.68%59,796
Mar 31, 2025119.56121.22118.96120.93120.93-0.17%49,891
Mar 28, 2025123.66123.66120.82121.13121.13-2.20%50,173
Mar 27, 2025124.61125.13123.86123.86123.86-1.08%95,732
Mar 26, 2025126.16126.64124.71125.21125.06-0.83%65,298
Mar 25, 2025126.46126.61125.96126.26126.100.08%72,432
Mar 24, 2025125.27126.23125.11126.16126.002.06%101,442
Mar 21, 2025122.55123.66122.08123.61123.46-0.19%59,857
Mar 20, 2025123.49124.72123.46123.84123.69-0.27%60,004
Mar 19, 2025123.38125.18123.20124.17124.020.74%40,157
Mar 18, 2025123.77123.77122.56123.26123.11-1.00%65,757
Mar 17, 2025122.44125.19122.44124.51124.361.57%67,451
Mar 14, 2025121.23122.74121.23122.58122.432.29%44,889
Mar 13, 2025121.58121.66119.39119.84119.69-1.52%208,110
Mar 12, 2025122.61122.86120.85121.69121.540.29%162,953
Mar 11, 2025122.26122.78120.37121.34121.19-0.72%216,429
Mar 10, 2025124.17124.71121.46122.22122.07-3.01%142,293
Mar 7, 2025124.91126.18123.55126.01125.860.82%70,013
Mar 6, 2025126.08127.12124.59124.99124.84-2.49%133,480
Mar 5, 2025126.90128.34125.75128.18128.021.17%208,228
Mar 4, 2025127.32128.71125.46126.70126.54-0.49%185,736
Mar 3, 2025130.20130.48126.89127.33127.17-1.36%77,498
Feb 28, 2025128.04129.27127.12129.08128.921.12%74,254
Feb 27, 2025130.96130.96127.65127.65127.49-1.96%35,219
Feb 26, 2025130.70131.43129.90130.20130.04-0.11%36,124
Feb 25, 2025131.30131.39129.82130.34130.18-0.80%72,621
Feb 24, 2025132.75132.75131.33131.39131.23-0.87%88,274
Feb 21, 2025135.69135.69132.39132.54132.38-1.97%70,812
Feb 20, 2025135.85135.85134.24135.21135.04-0.58%171,527
Feb 19, 2025135.97136.19135.28136.00135.83-0.08%46,448
Feb 18, 2025135.06136.14134.87136.11135.940.98%47,605
Feb 14, 2025134.42134.98134.28134.79134.620.40%104,859
Feb 13, 2025133.18134.34132.95134.25134.081.20%172,985
Feb 12, 2025131.25132.84131.22132.66132.50-49,131
Feb 11, 2025132.31133.08132.31132.66132.50-0.38%31,785
Feb 10, 2025132.81133.17132.57133.17133.010.97%37,406
Feb 7, 2025133.16133.61131.65131.89131.73-0.78%61,660
Feb 6, 2025132.92133.00132.11132.93132.770.26%47,357
Feb 5, 2025131.24132.63130.95132.58132.421.14%120,213
Feb 4, 2025130.19131.44130.19131.09130.930.37%41,807