Skip to main content
logo
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
140.32
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST - Market closed

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025139.48140.37138.14140.32140.32-30,088
Nov 6, 2025142.48142.48140.08140.33140.33-1.67%49,937
Nov 5, 2025141.26143.11141.26142.72142.720.98%20,742
Nov 4, 2025142.71142.71141.25141.33141.33-1.71%39,840
Nov 3, 2025144.40144.70143.22143.79143.79-0.19%23,578
Oct 31, 2025143.77144.49143.37144.07144.070.49%38,491
Oct 30, 2025143.34144.74143.30143.37143.37-0.64%61,442
Oct 29, 2025145.63145.63143.85144.29144.29-1.03%34,687
Oct 28, 2025146.03146.44145.73145.79145.79-0.31%25,355
Oct 27, 2025145.91146.29145.69146.24146.241.20%34,253
Oct 24, 2025144.96145.36144.49144.51144.510.41%58,030
Oct 23, 2025142.66143.97142.66143.92143.920.80%57,652
Oct 22, 2025143.74144.06142.16142.78142.78-0.98%56,874
Oct 21, 2025143.26144.40143.21144.20144.200.53%29,045
Oct 20, 2025142.35143.55142.35143.44143.441.35%26,529
Oct 17, 2025140.31141.84140.31141.53141.530.64%31,111
Oct 16, 2025142.06142.52139.90140.63140.63-0.57%60,625
Oct 15, 2025142.19142.42140.27141.44141.440.33%70,554
Oct 14, 2025139.27142.00139.17140.97140.970.20%33,844
Oct 13, 2025140.39141.26139.93140.69140.691.57%54,835
Oct 10, 2025143.21143.53138.50138.52138.52-3.11%393,991
Oct 9, 2025143.68143.68142.60142.97142.97-0.62%47,931
Oct 8, 2025142.49143.92142.49143.86143.861.09%25,425
Oct 7, 2025143.82143.82142.05142.31142.31-0.74%56,760
Oct 6, 2025143.95144.03143.34143.37143.370.41%105,432
Oct 3, 2025142.83143.53142.64142.79142.79-0.02%37,938
Oct 2, 2025142.52142.83141.98142.82142.820.66%97,077
Oct 1, 2025140.77142.08140.77141.88141.880.55%144,460
Sep 30, 2025141.18141.26140.33141.11141.11-0.10%50,528
Sep 29, 2025141.06141.55140.90141.26141.260.63%54,255
Sep 26, 2025139.48140.47139.33140.37140.370.86%59,422
Sep 25, 2025138.94139.17138.37139.17139.17-0.61%36,194
Sep 24, 2025140.29140.71139.62140.02139.91-0.19%40,646
Sep 23, 2025140.58141.05140.23140.30140.19-0.30%46,654
Sep 22, 2025139.82140.82139.61140.72140.610.44%63,971
Sep 19, 2025140.67140.67139.42140.10139.990.04%25,792
Sep 18, 2025139.89140.66139.50140.05139.941.18%54,943
Sep 17, 2025138.23139.15137.91138.41138.300.37%40,409
Sep 16, 2025137.89138.06137.48137.90137.790.02%49,500
Sep 15, 2025137.75138.32137.68137.87137.760.36%44,049
Sep 12, 2025137.64137.85137.31137.38137.27-0.16%30,289
Sep 11, 2025136.14137.87136.14137.60137.491.41%62,326
Sep 10, 2025136.68136.68135.24135.69135.59-0.79%35,728
Sep 9, 2025136.70136.83136.28136.77136.660.17%55,082
Sep 8, 2025136.32136.59135.98136.54136.430.33%29,001
Sep 5, 2025136.31136.96135.10136.09135.990.09%53,026
Sep 4, 2025134.98135.98134.33135.96135.860.78%45,885
Sep 3, 2025135.17135.17134.27134.90134.80-0.18%57,246
Sep 2, 2025134.13135.15133.85135.15135.05-0.62%52,801
Aug 29, 2025136.60136.92135.86136.00135.90-0.82%35,242