QQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	143.98	143.98	143.35	143.39	143.39	-0.38%	29,938
Dec 29, 2025	143.58	144.15	143.57	143.93	143.93	-0.42%	21,428
Dec 26, 2025	144.52	144.54	144.15	144.54	144.54	0.12%	24,461
Dec 24, 2025	143.76	144.40	143.76	144.36	144.36	0.24%	12,015
Dec 23, 2025	144.15	144.26	143.36	144.02	144.02	-0.17%	35,333
Dec 22, 2025	144.16	144.51	143.93	144.27	144.27	0.77%	56,182
Dec 19, 2025	142.26	143.81	142.26	143.17	143.17	0.70%	44,100
Dec 18, 2025	142.51	143.07	141.90	142.18	142.18	0.98%	34,262
Dec 17, 2025	142.92	143.00	140.77	140.80	140.80	-1.28%	40,626
Dec 16, 2025	142.48	142.88	141.75	142.62	142.62	-0.21%	38,221
Dec 15, 2025	143.81	144.01	142.66	142.93	142.93	-0.15%	42,559
Dec 12, 2025	144.61	145.11	142.95	143.14	143.14	-1.28%	58,120
Dec 11, 2025	144.20	145.00	143.90	144.99	144.80	-	29,028
Dec 10, 2025	143.62	145.38	143.53	144.99	144.80	0.92%	23,884
Dec 9, 2025	143.51	144.08	143.51	143.68	143.49	-0.01%	40,204
Dec 8, 2025	145.15	145.15	143.51	143.69	143.50	-0.60%	46,189
Dec 5, 2025	144.12	145.47	144.12	144.55	144.37	0.56%	42,806
Dec 4, 2025	144.52	144.52	143.35	143.75	143.57	-0.40%	48,577
Dec 3, 2025	142.87	144.35	142.87	144.33	144.14	1.08%	59,488
Dec 2, 2025	142.18	143.11	141.71	142.79	142.60	1.07%	33,665
Dec 1, 2025	140.88	142.10	140.81	141.27	141.09	-0.45%	37,492
Nov 28, 2025	141.18	141.95	140.89	141.91	141.72	0.87%	122,873
Nov 26, 2025	140.07	140.94	139.98	140.68	140.50	0.66%	65,930
Nov 25, 2025	138.24	139.95	137.59	139.76	139.58	1.08%	74,252
Nov 24, 2025	137.59	138.59	137.08	138.27	138.09	1.18%	27,299
Nov 21, 2025	135.00	137.75	134.55	136.65	136.48	1.57%	37,012
Nov 20, 2025	139.28	139.53	134.47	134.54	134.36	-2.20%	58,172
Nov 19, 2025	137.43	138.65	136.88	137.57	137.39	-0.04%	58,271
Nov 18, 2025	137.19	138.36	136.64	137.63	137.45	-0.36%	36,314
Nov 17, 2025	139.50	140.11	137.60	138.12	137.94	-1.14%	32,754
Nov 14, 2025	138.60	140.88	138.41	139.71	139.53	-0.24%	44,789
Nov 13, 2025	141.67	142.10	139.91	140.05	139.87	-1.41%	35,264
Nov 12, 2025	142.59	142.59	141.98	142.06	141.87	0.06%	17,004
Nov 11, 2025	141.68	142.38	141.55	141.98	141.79	-0.02%	23,606
Nov 10, 2025	141.95	142.16	140.87	142.01	141.82	1.20%	16,149
Nov 7, 2025	139.48	140.37	138.14	140.32	140.14	-	30,113
Nov 6, 2025	142.48	142.48	140.08	140.33	140.14	-1.67%	49,937
Nov 5, 2025	141.26	143.11	141.26	142.72	142.53	0.98%	20,867
Nov 4, 2025	142.71	142.71	141.25	141.33	141.14	-1.71%	39,840
Nov 3, 2025	144.40	144.70	143.22	143.79	143.60	-0.19%	23,578
Oct 31, 2025	143.77	144.49	143.37	144.07	143.88	0.49%	38,491
Oct 30, 2025	143.34	144.74	143.30	143.37	143.18	-0.64%	61,442
Oct 29, 2025	145.63	145.63	143.85	144.29	144.10	-1.03%	34,687
Oct 28, 2025	146.03	146.44	145.73	145.79	145.61	-0.31%	25,355
Oct 27, 2025	145.91	146.29	145.69	146.24	146.05	1.20%	34,253
Oct 24, 2025	144.96	145.36	144.49	144.51	144.32	0.41%	58,030
Oct 23, 2025	142.66	143.97	142.66	143.92	143.73	0.80%	57,652
Oct 22, 2025	143.74	144.06	142.16	142.78	142.60	-0.98%	56,874
Oct 21, 2025	143.26	144.40	143.21	144.20	144.01	0.53%	29,045
Oct 20, 2025	142.35	143.55	142.35	143.44	143.25	1.35%	26,529