Skip to main content
logo
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
135.58
-0.19 (-0.14%)
Aug 8, 2025, 4:00 PM - Market closed

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025135.47135.95135.38135.58135.58-0.14%31,980
Aug 7, 2025137.14137.26135.05135.77135.77-0.30%79,772
Aug 6, 2025135.67136.27135.15136.19136.190.51%90,576
Aug 5, 2025136.65136.65135.36135.49135.49-0.93%36,415
Aug 4, 2025135.31136.76135.31136.76136.761.74%39,661
Aug 1, 2025135.34135.34133.62134.42134.42-1.51%60,942
Jul 31, 2025138.41138.67136.31136.48136.48-1.75%34,369
Jul 30, 2025139.48139.79138.34138.91138.91-0.29%94,442
Jul 29, 2025139.88140.24139.10139.32139.32-0.01%46,411
Jul 28, 2025139.94139.94139.34139.34139.34-0.16%50,255
Jul 25, 2025138.86139.57138.75139.57139.570.35%22,677
Jul 24, 2025139.22139.45139.00139.08139.08-0.12%35,219
Jul 23, 2025138.85139.36138.50139.25139.250.29%44,600
Jul 22, 2025138.00138.88137.78138.85138.850.54%24,123
Jul 21, 2025137.97138.84137.89138.10138.100.33%53,885
Jul 18, 2025138.40138.40137.29137.64137.64-0.09%18,874
Jul 17, 2025136.80137.82136.71137.76137.760.88%55,082
Jul 16, 2025136.25136.77135.03136.56136.560.18%81,212
Jul 15, 2025138.09138.09136.31136.31136.31-0.81%26,363
Jul 14, 2025136.49137.43136.49137.43137.430.56%30,843
Jul 11, 2025137.19137.19136.58136.67136.67-0.70%19,024
Jul 10, 2025138.14138.14137.35137.64137.64-0.31%76,666
Jul 9, 2025138.40138.41137.25138.07138.070.08%44,066
Jul 8, 2025137.51138.00137.43137.96137.960.66%39,097
Jul 7, 2025137.92137.92136.52137.06137.06-1.00%46,679
Jul 3, 2025137.91138.54137.51138.44138.441.14%22,901
Jul 2, 2025136.34137.05136.13136.88136.880.25%18,916
Jul 1, 2025135.70136.99135.70136.54136.540.04%80,483
Jun 30, 2025136.26136.57135.89136.49136.490.73%106,630
Jun 27, 2025135.67136.22134.97135.50135.500.21%35,480
Jun 26, 2025134.57135.21134.24135.21135.210.66%44,655
Jun 25, 2025135.25135.25134.14134.33134.20-0.56%24,515
Jun 24, 2025133.68135.20133.68135.09134.961.76%147,619
Jun 23, 2025131.43132.76131.09132.75132.620.98%37,504
Jun 20, 2025133.16133.16131.26131.46131.33-0.41%21,112
Jun 18, 2025132.45132.89131.78132.00131.87-0.14%49,403
Jun 17, 2025132.92133.50131.99132.19132.06-1.08%28,559
Jun 16, 2025132.72133.93132.72133.63133.501.35%25,764
Jun 13, 2025132.06133.29131.68131.85131.72-1.53%68,413
Jun 12, 2025133.19134.04133.19133.90133.770.04%25,636
Jun 11, 2025134.55134.66133.31133.84133.71-0.16%39,403
Jun 10, 2025133.45134.35133.19134.06133.930.73%25,666
Jun 9, 2025133.25133.76132.95133.09132.960.14%29,458
Jun 6, 2025132.73133.30132.68132.90132.770.82%29,575
Jun 5, 2025132.69133.40131.40131.82131.69-0.54%49,904
Jun 4, 2025132.31132.80132.14132.54132.410.26%107,580
Jun 3, 2025130.85132.29130.80132.20132.071.02%44,727
Jun 2, 2025129.76130.86129.05130.86130.730.58%28,396
May 30, 2025129.88130.28128.46130.11129.99-0.06%42,636
May 29, 2025131.81131.81129.69130.19130.07-0.21%44,209