Skip to main content
logo
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
155.32
+1.42 (0.92%)
Jul 31, 2026, 4:00 PM EDT - Market closed

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026155.64155.64153.49155.18155.180.83%11,630
Jul 30, 2026153.45154.07151.98153.90153.901.20%26,287
Jul 29, 2026153.14155.38152.08152.08152.08-0.68%37,311
Jul 28, 2026151.85153.57151.23153.12153.120.43%21,350
Jul 27, 2026152.67153.63151.71152.46152.460.95%18,080
Jul 24, 2026151.57152.51150.85151.03151.03-0.43%39,027
Jul 23, 2026152.37152.80150.84151.68151.68-0.98%50,798
Jul 22, 2026154.18154.58153.19153.19153.19-1.46%32,508
Jul 21, 2026155.03155.61154.86155.46155.460.95%37,661
Jul 20, 2026153.84155.40153.84154.00154.000.30%64,504
Jul 17, 2026152.97154.31152.64153.54153.54-1.68%33,115
Jul 16, 2026156.32156.58155.42156.17156.17-0.41%49,330
Jul 15, 2026158.66158.66155.82156.81156.81-0.40%48,425
Jul 14, 2026157.03158.24157.03157.44157.440.30%28,842
Jul 13, 2026157.50158.18156.49156.97156.97-1.33%28,911
Jul 10, 2026159.07159.31157.74159.09159.09-0.20%26,070
Jul 9, 2026158.58159.96158.25159.41159.411.55%25,705
Jul 8, 2026156.70157.11155.14156.98156.98-0.66%19,573
Jul 7, 2026159.02159.18157.53158.02158.02-1.01%52,236
Jul 6, 2026158.71160.26158.71159.63159.631.28%28,691
Jul 2, 2026159.46160.07156.66157.61157.61-0.97%33,693
Jul 1, 2026159.20160.72159.00159.16159.16-0.28%26,343
Jun 30, 2026157.55159.91157.55159.60159.600.96%28,140
Jun 29, 2026155.87158.11154.79158.08158.082.36%34,123
Jun 26, 2026152.74155.20152.74154.44154.44-0.05%20,243
Jun 25, 2026156.56156.56153.08154.52154.520.80%33,224
Jun 24, 2026152.68155.05152.68153.30153.300.22%56,114
Jun 23, 2026152.65154.23152.52152.96152.96-2.19%33,587
Jun 22, 2026156.69157.96155.18156.38156.38-0.28%34,781
Jun 18, 2026157.26157.26155.82156.82156.821.45%30,877
Jun 17, 2026156.77157.60154.44154.57154.57-0.70%43,837
Jun 16, 2026157.79158.43155.56155.67155.67-1.55%37,310
Jun 15, 2026157.25158.32156.78158.12158.122.80%40,442
Jun 12, 2026152.98154.26151.60153.81153.810.68%39,401
Jun 11, 2026149.36153.05148.90152.77152.772.80%43,594
Jun 10, 2026149.46151.98148.61148.61148.61-1.82%19,761
Jun 9, 2026154.10155.24146.95151.37151.37-1.13%27,715
Jun 8, 2026154.23154.82153.08153.10153.100.77%18,482
Jun 5, 2026156.68156.68151.71151.93151.93-4.13%48,274
Jun 4, 2026157.81159.05157.30158.47158.47-0.56%32,611
Jun 3, 2026160.21160.21157.27159.37159.37-0.78%45,829
Jun 2, 2026160.46160.66158.81160.63160.63-0.76%61,249
Jun 1, 2026157.97162.19157.97161.85161.853.66%41,698
May 29, 2026152.99156.32152.98156.14156.142.26%32,367
May 28, 2026150.66153.24150.29152.68152.681.50%78,125
May 27, 2026151.41151.62150.22150.43150.43-1.38%73,946
May 26, 2026151.65153.00151.09152.54152.541.32%43,934
May 22, 2026148.98150.97148.98150.55150.551.20%66,949
May 21, 2026146.67148.77146.67148.76148.760.69%48,324
May 20, 2026144.50147.74144.50147.74147.742.25%60,769