QQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	157.26	157.26	155.82	156.82	156.82	1.45%	30,877
Jun 17, 2026	156.77	157.60	154.44	154.57	154.57	-0.70%	43,814
Jun 16, 2026	157.79	158.43	155.56	155.67	155.67	-1.55%	37,310
Jun 15, 2026	157.25	158.32	156.78	158.12	158.12	2.80%	40,442
Jun 12, 2026	152.98	154.26	151.60	153.81	153.81	0.68%	39,401
Jun 11, 2026	149.36	153.05	148.90	152.77	152.77	2.80%	43,594
Jun 10, 2026	149.46	151.98	148.61	148.61	148.61	-1.82%	19,761
Jun 9, 2026	154.10	155.24	146.95	151.37	151.37	-1.13%	27,715
Jun 8, 2026	154.23	154.82	153.08	153.10	153.10	0.77%	18,482
Jun 5, 2026	156.68	156.68	151.71	151.93	151.93	-4.13%	48,274
Jun 4, 2026	157.81	159.05	157.30	158.47	158.47	-0.56%	32,611
Jun 3, 2026	160.21	160.21	157.27	159.37	159.37	-0.78%	45,829
Jun 2, 2026	160.46	160.66	158.81	160.63	160.63	-0.76%	61,249
Jun 1, 2026	157.97	162.19	157.97	161.85	161.85	3.66%	41,698
May 29, 2026	152.99	156.32	152.98	156.14	156.14	2.26%	32,367
May 28, 2026	150.66	153.24	150.29	152.68	152.68	1.50%	78,125
May 27, 2026	151.41	151.62	150.22	150.43	150.43	-1.38%	73,946
May 26, 2026	151.65	153.00	151.09	152.54	152.54	1.32%	43,934
May 22, 2026	148.98	150.97	148.98	150.55	150.55	1.20%	66,949
May 21, 2026	146.67	148.77	146.67	148.76	148.76	0.69%	48,324
May 20, 2026	144.50	147.74	144.50	147.74	147.74	2.25%	60,769
May 19, 2026	144.11	145.64	144.11	144.49	144.49	-0.30%	57,163
May 18, 2026	144.03	145.00	143.78	144.93	144.93	0.39%	33,676
May 15, 2026	143.58	145.20	143.58	144.37	144.37	-0.50%	47,188
May 14, 2026	143.67	145.46	143.67	145.10	145.10	0.69%	68,127
May 13, 2026	143.58	144.53	142.51	144.10	144.10	0.31%	30,873
May 12, 2026	143.59	143.91	142.28	143.66	143.66	-0.54%	43,353
May 11, 2026	144.18	145.00	143.93	144.44	144.44	-0.41%	32,264
May 8, 2026	143.97	145.17	143.71	145.04	145.04	0.77%	24,712
May 7, 2026	143.33	145.16	143.08	143.93	143.93	1.46%	45,390
May 6, 2026	140.68	141.89	140.29	141.86	141.86	1.20%	57,807
May 5, 2026	140.37	140.37	139.36	140.17	140.17	0.72%	41,155
May 4, 2026	139.11	140.13	138.73	139.18	139.17	0.10%	43,474
May 1, 2026	138.26	139.29	138.25	139.03	139.03	1.19%	33,507
Apr 30, 2026	136.39	137.42	135.33	137.39	137.39	0.53%	41,838
Apr 29, 2026	136.59	136.67	135.37	136.67	136.67	0.27%	29,771
Apr 28, 2026	136.80	137.44	135.90	136.30	136.30	-1.26%	45,654
Apr 27, 2026	137.83	138.60	137.83	138.04	138.04	-0.42%	28,030
Apr 24, 2026	137.73	138.68	136.91	138.62	138.62	1.59%	98,527
Apr 23, 2026	138.06	138.06	134.71	136.45	136.45	-1.87%	114,505
Apr 22, 2026	137.99	139.07	137.87	139.05	139.05	1.61%	33,502
Apr 21, 2026	137.53	138.63	136.51	136.85	136.85	-0.33%	59,999
Apr 20, 2026	136.15	137.33	136.02	137.31	137.31	0.46%	40,374
Apr 17, 2026	136.87	137.17	136.22	136.68	136.68	1.17%	27,872
Apr 16, 2026	135.91	135.99	134.63	135.10	135.10	0.31%	97,931
Apr 15, 2026	132.65	134.77	132.38	134.68	134.68	1.86%	75,164
Apr 14, 2026	131.12	132.37	131.12	132.22	132.22	1.28%	42,597
Apr 13, 2026	127.13	130.60	127.04	130.55	130.55	2.56%	74,325
Apr 10, 2026	128.94	129.24	126.96	127.29	127.29	-1.20%	56,517
Apr 9, 2026	130.35	130.35	128.03	128.83	128.83	-1.56%	58,141