First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
156.07
+1.31 (0.85%)
At close: Oct 26, 2026, 4:00 PM EDT
156.03
-0.04 (-0.03%)
After-hours: Oct 26, 2026, 7:30 PM EDT
QQEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 154.71 | 156.54 | 154.71 | 156.07 | 156.07 | 0.85% | 19,510 |
| Oct 23, 2026 | 154.14 | 155.88 | 154.14 | 154.76 | 154.76 | -0.17% | 12,601 |
| Oct 22, 2026 | 155.66 | 156.60 | 154.52 | 155.02 | 155.02 | -2.11% | 35,990 |
| Oct 21, 2026 | 157.49 | 158.99 | 157.49 | 158.37 | 158.37 | 0.65% | 25,512 |
| Oct 20, 2026 | 155.60 | 158.13 | 155.60 | 157.34 | 157.34 | 0.58% | 29,295 |
| Oct 19, 2026 | 157.02 | 157.51 | 155.93 | 156.43 | 156.43 | 1.14% | 30,606 |
| Oct 16, 2026 | 159.07 | 159.07 | 154.23 | 154.66 | 154.66 | -3.09% | 32,377 |
| Oct 15, 2026 | 155.49 | 159.63 | 155.49 | 159.59 | 159.59 | 1.19% | 23,799 |
| Oct 14, 2026 | 159.97 | 160.50 | 157.35 | 157.72 | 157.72 | -2.22% | 32,629 |
| Oct 13, 2026 | 160.28 | 161.32 | 160.00 | 161.30 | 161.30 | -0.47% | 22,697 |
| Oct 12, 2026 | 163.43 | 163.43 | 161.91 | 162.06 | 162.06 | -1.11% | 28,182 |
| Oct 9, 2026 | 163.55 | 164.21 | 163.11 | 163.87 | 163.87 | 0.61% | 31,450 |
| Oct 8, 2026 | 163.28 | 164.04 | 161.76 | 162.87 | 162.87 | -1.05% | 65,754 |
| Oct 7, 2026 | 163.85 | 164.64 | 163.57 | 164.59 | 164.59 | -0.69% | 40,473 |
| Oct 6, 2026 | 166.41 | 166.65 | 165.40 | 165.74 | 165.74 | 0.08% | 162,687 |
| Oct 5, 2026 | 163.93 | 165.61 | 163.93 | 165.61 | 165.61 | 1.19% | 37,107 |
| Oct 2, 2026 | 164.57 | 164.84 | 163.49 | 163.66 | 163.66 | 0.24% | 29,605 |
| Oct 1, 2026 | 163.24 | 163.66 | 161.71 | 163.27 | 163.27 | 0.33% | 28,719 |
| Sep 30, 2026 | 163.17 | 163.52 | 162.62 | 162.73 | 162.73 | -0.07% | 35,880 |
| Sep 29, 2026 | 162.40 | 163.08 | 161.93 | 162.85 | 162.85 | 0.67% | 40,439 |
| Sep 28, 2026 | 162.62 | 162.62 | 160.03 | 161.77 | 161.77 | -1.25% | 67,197 |
| Sep 25, 2026 | 163.28 | 164.32 | 163.07 | 163.81 | 163.81 | 0.77% | 107,632 |
| Sep 24, 2026 | 162.01 | 163.06 | 161.51 | 162.57 | 162.56 | -0.69% | 37,279 |
| Sep 23, 2026 | 164.43 | 164.43 | 162.57 | 163.70 | 163.70 | -0.75% | 43,045 |
| Sep 22, 2026 | 163.26 | 165.16 | 163.17 | 164.94 | 164.94 | 1.38% | 33,532 |
| Sep 21, 2026 | 159.56 | 163.01 | 159.28 | 162.69 | 162.69 | 3.15% | 46,688 |
| Sep 18, 2026 | 157.61 | 157.73 | 156.60 | 157.72 | 157.72 | 0.19% | 22,695 |
| Sep 17, 2026 | 157.53 | 157.53 | 156.69 | 157.41 | 157.41 | 0.91% | 20,306 |
| Sep 16, 2026 | 155.70 | 157.22 | 155.19 | 155.99 | 155.99 | 0.19% | 35,746 |
| Sep 15, 2026 | 156.36 | 156.47 | 155.36 | 155.70 | 155.70 | -1.15% | 30,728 |
| Sep 14, 2026 | 156.13 | 158.05 | 156.13 | 157.52 | 157.52 | 0.14% | 38,169 |
| Sep 11, 2026 | 157.68 | 158.14 | 156.99 | 157.30 | 157.30 | 0.41% | 40,529 |
| Sep 10, 2026 | 156.41 | 157.71 | 156.20 | 156.65 | 156.65 | -1.03% | 37,674 |
| Sep 9, 2026 | 158.68 | 158.87 | 158.13 | 158.29 | 158.29 | -0.52% | 35,819 |
| Sep 8, 2026 | 160.68 | 160.68 | 158.94 | 159.11 | 159.11 | -1.39% | 34,390 |
| Sep 4, 2026 | 162.11 | 162.11 | 161.21 | 161.36 | 161.36 | -0.70% | 54,057 |
| Sep 3, 2026 | 162.61 | 162.86 | 161.52 | 162.49 | 162.49 | 0.49% | 24,625 |
| Sep 2, 2026 | 161.41 | 161.71 | 161.22 | 161.69 | 161.69 | -0.20% | 102,404 |
| Sep 1, 2026 | 163.07 | 163.30 | 161.62 | 162.02 | 162.02 | -1.88% | 306,611 |
| Aug 31, 2026 | 164.91 | 165.20 | 164.53 | 165.12 | 165.12 | -0.26% | 25,923 |
| Aug 28, 2026 | 166.24 | 166.66 | 165.23 | 165.54 | 165.54 | -0.60% | 23,259 |
| Aug 27, 2026 | 165.54 | 166.55 | 165.08 | 166.55 | 166.55 | 1.47% | 54,377 |
| Aug 26, 2026 | 162.81 | 164.56 | 162.81 | 164.14 | 164.14 | 0.09% | 42,339 |
| Aug 25, 2026 | 163.87 | 164.35 | 163.25 | 164.00 | 164.00 | 0.56% | 17,084 |
| Aug 24, 2026 | 163.27 | 163.65 | 162.49 | 163.09 | 163.09 | -0.81% | 28,534 |
| Aug 21, 2026 | 163.79 | 164.61 | 163.11 | 164.42 | 164.42 | 0.78% | 34,012 |
| Aug 20, 2026 | 163.02 | 164.11 | 162.97 | 163.15 | 163.15 | -0.51% | 13,256 |
| Aug 19, 2026 | 164.17 | 164.64 | 163.56 | 163.99 | 163.99 | 0.27% | 54,732 |
| Aug 18, 2026 | 163.28 | 164.59 | 163.28 | 163.54 | 163.54 | -0.78% | 20,663 |
| Aug 17, 2026 | 166.30 | 166.61 | 164.82 | 164.82 | 164.82 | -0.89% | 29,036 |