Skip to main content
logo
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
139.07
+1.68 (1.22%)
May 1, 2026, 12:20 PM EDT - Market open

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026136.39137.42135.33137.39137.390.53%41,781
Apr 29, 2026136.59136.67135.37136.67136.670.27%29,771
Apr 28, 2026136.80137.44135.90136.30136.30-1.26%45,654
Apr 27, 2026137.83138.60137.83138.04138.04-0.42%28,030
Apr 24, 2026137.73138.68136.91138.62138.621.59%98,527
Apr 23, 2026138.06138.06134.71136.45136.45-1.87%114,505
Apr 22, 2026137.99139.07137.87139.05139.051.61%33,502
Apr 21, 2026137.53138.63136.51136.85136.85-0.33%59,999
Apr 20, 2026136.15137.33136.02137.31137.310.46%40,374
Apr 17, 2026136.87137.17136.22136.68136.681.17%27,872
Apr 16, 2026135.91135.99134.63135.10135.100.31%97,931
Apr 15, 2026132.65134.77132.38134.68134.681.86%75,164
Apr 14, 2026131.12132.37131.12132.22132.221.28%42,597
Apr 13, 2026127.13130.60127.04130.55130.552.56%74,325
Apr 10, 2026128.94129.24126.96127.29127.29-1.20%56,517
Apr 9, 2026130.35130.35128.03128.83128.83-1.56%58,141
Apr 8, 2026133.08133.35130.25130.87130.872.13%113,520
Apr 7, 2026127.84128.19126.39128.15128.15-0.25%77,715
Apr 6, 2026127.76128.80127.76128.46128.460.69%226,351
Apr 2, 2026125.52128.07125.09127.58127.58-0.03%41,361
Apr 1, 2026128.07128.48126.62127.62127.620.51%70,117
Mar 31, 2026124.17127.14124.17126.97126.973.19%48,731
Mar 30, 2026123.86124.55122.38123.05123.05-0.18%50,585
Mar 27, 2026125.54125.54123.03123.28123.28-2.84%54,087
Mar 26, 2026127.30129.25126.86126.88126.88-1.43%54,694
Mar 25, 2026129.95130.05128.24128.72128.700.30%55,141
Mar 24, 2026129.96129.96128.16128.33128.31-2.08%91,014
Mar 23, 2026131.39132.31130.59131.06131.031.18%82,036
Mar 20, 2026131.11131.11128.96129.53129.51-1.54%30,647
Mar 19, 2026130.05131.98130.05131.55131.530.18%22,076
Mar 18, 2026132.52132.85131.26131.32131.30-1.26%27,242
Mar 17, 2026132.33133.94132.33133.00132.980.95%51,044
Mar 16, 2026131.46132.13131.42131.74131.721.37%137,815
Mar 13, 2026130.91131.52129.62129.96129.94-0.32%54,417
Mar 12, 2026132.31132.31130.25130.37130.35-2.06%70,827
Mar 11, 2026133.61134.27132.47133.11133.09-0.37%77,686
Mar 10, 2026134.80134.94133.11133.60133.58-0.80%66,280
Mar 9, 2026131.58134.68131.47134.68134.661.07%70,962
Mar 6, 2026132.68134.14132.61133.25133.23-1.20%34,531
Mar 5, 2026134.23136.02133.60134.86134.84-0.01%61,763
Mar 4, 2026133.26135.39133.15134.87134.851.59%23,803
Mar 3, 2026131.10133.29130.53132.76132.74-0.90%40,156
Mar 2, 2026132.18134.38132.08133.97133.94-0.11%79,858
Feb 27, 2026132.48134.11132.48134.11134.09-0.37%30,021
Feb 26, 2026134.59134.80133.14134.61134.580.10%95,110
Feb 25, 2026132.22134.50132.22134.47134.451.93%133,573
Feb 24, 2026130.46132.11130.46131.92131.901.31%44,912
Feb 23, 2026132.54132.54129.92130.22130.20-2.18%27,039
Feb 20, 2026131.99134.31131.99133.12133.100.24%43,098
Feb 19, 2026132.79133.16132.17132.80132.78-0.72%32,925