Skip to main content
logo
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
157.90
+0.61 (0.38%)
Sep 14, 2026, 2:15 PM EDT - Market open

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026157.28157.28157.28157.30--2
Sep 11, 2026157.68158.14156.99157.30157.300.41%40,529
Sep 10, 2026156.41157.71156.20156.65156.65-1.03%37,674
Sep 9, 2026158.68158.87158.13158.29158.29-0.52%35,819
Sep 8, 2026160.68160.68158.94159.11159.11-1.39%34,390
Sep 4, 2026162.11162.11161.21161.36161.36-0.70%54,057
Sep 3, 2026162.61162.86161.52162.49162.490.49%24,625
Sep 2, 2026161.41161.71161.22161.69161.69-0.20%102,404
Sep 1, 2026163.07163.30161.62162.02162.02-1.88%306,611
Aug 31, 2026164.91165.20164.53165.12165.12-0.26%25,923
Aug 28, 2026166.24166.66165.23165.54165.54-0.60%23,259
Aug 27, 2026165.54166.55165.08166.55166.551.47%54,377
Aug 26, 2026162.81164.56162.81164.14164.140.09%42,339
Aug 25, 2026163.87164.35163.25164.00164.000.56%17,084
Aug 24, 2026163.27163.65162.49163.09163.09-0.81%28,534
Aug 21, 2026163.79164.61163.11164.42164.420.78%34,012
Aug 20, 2026163.02164.11162.97163.15163.15-0.51%13,256
Aug 19, 2026164.17164.64163.56163.99163.990.27%54,732
Aug 18, 2026163.28164.59163.28163.54163.54-0.78%20,663
Aug 17, 2026166.30166.61164.82164.82164.82-0.89%29,036
Aug 14, 2026167.09167.09165.81166.30166.30-0.44%18,370
Aug 13, 2026163.90167.27163.90167.03167.032.15%47,995
Aug 12, 2026163.75164.18163.45163.52163.520.13%28,602
Aug 11, 2026162.96163.83162.42163.31163.310.21%20,937
Aug 10, 2026162.24163.40162.12162.96162.960.60%36,990
Aug 7, 2026160.74162.03160.74161.99161.991.74%81,651
Aug 6, 2026158.17160.07158.17159.22159.22-1.34%34,687
Aug 5, 2026163.48163.73161.15161.38161.38-0.53%82,030
Aug 4, 2026159.60162.42159.60162.23162.233.12%43,186
Aug 3, 2026155.95157.55155.80157.32157.321.29%37,783
Jul 31, 2026155.64155.64153.49155.32155.320.92%11,631
Jul 30, 2026153.45154.07151.98153.90153.901.20%26,289
Jul 29, 2026153.14155.38152.08152.08152.08-0.68%37,311
Jul 28, 2026151.85153.57151.23153.12153.120.43%21,350
Jul 27, 2026152.67153.63151.71152.46152.460.95%18,080
Jul 24, 2026151.57152.51150.85151.03151.03-0.43%39,027
Jul 23, 2026152.37152.80150.84151.68151.68-0.98%50,798
Jul 22, 2026154.18154.58153.19153.19153.19-1.46%32,508
Jul 21, 2026155.03155.61154.86155.46155.460.95%37,661
Jul 20, 2026153.84155.40153.84154.00154.000.30%64,504
Jul 17, 2026152.97154.31152.64153.54153.54-1.68%33,115
Jul 16, 2026156.32156.58155.42156.17156.17-0.41%49,330
Jul 15, 2026158.66158.66155.82156.81156.81-0.40%48,425
Jul 14, 2026157.03158.24157.03157.44157.440.30%28,842
Jul 13, 2026157.50158.18156.49156.97156.97-1.33%28,911
Jul 10, 2026159.07159.31157.74159.09159.09-0.20%26,070
Jul 9, 2026158.58159.96158.25159.41159.411.55%25,705
Jul 8, 2026156.70157.11155.14156.98156.98-0.66%19,573
Jul 7, 2026159.02159.18157.53158.02158.02-1.01%52,236
Jul 6, 2026158.71160.26158.71159.63159.631.28%28,691