QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	63.57	63.92	63.57	63.73	63.73	0.46%	21,478
Jun 3, 2025	63.25	63.75	63.18	63.44	63.44	0.92%	23,769
Jun 2, 2025	61.99	62.86	61.99	62.86	62.86	0.96%	13,322
May 30, 2025	61.92	62.30	61.09	62.26	62.26	-0.24%	28,798
May 29, 2025	63.40	63.40	62.06	62.41	62.41	0.32%	16,362
May 28, 2025	62.54	62.59	62.16	62.21	62.21	-0.40%	18,381
May 27, 2025	61.56	62.52	61.56	62.46	62.46	3.35%	14,585
May 23, 2025	60.16	60.93	60.01	60.43	60.43	-1.58%	39,731
May 22, 2025	61.51	61.89	61.26	61.40	61.40	0.62%	27,452
May 21, 2025	62.11	62.76	60.95	61.02	61.02	-1.98%	12,669
May 20, 2025	62.10	62.34	61.77	62.25	62.25	-0.50%	15,655
May 19, 2025	61.81	62.70	61.81	62.56	62.56	0.03%	42,042
May 16, 2025	62.46	62.55	61.92	62.54	62.54	0.48%	18,183
May 15, 2025	61.65	62.66	61.65	62.24	62.24	0.05%	15,173
May 14, 2025	61.70	62.21	61.70	62.21	62.21	0.97%	21,368
May 13, 2025	60.33	61.84	60.33	61.61	61.61	2.43%	61,035
May 12, 2025	59.48	60.18	59.23	60.15	60.15	5.67%	80,574
May 9, 2025	57.34	57.43	56.62	56.92	56.92	-0.28%	50,221
May 8, 2025	57.10	57.62	56.77	57.08	57.08	1.05%	21,628
May 7, 2025	56.46	56.75	56.05	56.49	56.49	0.10%	39,638
May 6, 2025	56.23	56.64	56.23	56.43	56.43	-0.72%	34,699
May 5, 2025	56.77	57.22	56.77	56.84	56.84	-0.89%	12,467
May 2, 2025	57.06	57.55	56.88	57.35	57.35	1.04%	42,280
May 1, 2025	56.84	57.02	56.76	56.76	56.76	0.82%	7,131
Apr 30, 2025	55.86	56.36	55.70	56.30	56.30	-0.02%	24,355
Apr 29, 2025	56.03	56.36	56.03	56.31	56.31	0.25%	10,513
Apr 28, 2025	56.17	56.22	55.87	56.17	56.17	-0.11%	11,857
Apr 25, 2025	56.03	56.23	55.82	56.23	56.23	0.59%	29,716
Apr 24, 2025	55.25	55.90	55.25	55.90	55.90	1.21%	41,247
Apr 23, 2025	55.37	55.58	55.16	55.23	55.23	1.12%	42,051
Apr 22, 2025	54.35	54.80	54.28	54.62	54.62	1.00%	13,342
Apr 21, 2025	54.11	54.21	53.76	54.08	54.08	-0.90%	14,996
Apr 17, 2025	54.93	54.93	54.48	54.57	54.57	-0.38%	25,529
Apr 16, 2025	55.51	55.59	54.24	54.78	54.78	-2.61%	23,798
Apr 15, 2025	56.44	56.48	56.05	56.25	56.25	-	17,848
Apr 14, 2025	57.00	57.00	55.85	56.25	56.25	0.52%	14,414
Apr 11, 2025	55.05	55.99	54.75	55.96	55.96	1.45%	35,277
Apr 10, 2025	55.44	55.85	53.96	55.16	55.16	-2.29%	36,798
Apr 9, 2025	54.37	56.72	54.13	56.46	56.46	4.49%	37,763
Apr 8, 2025	55.24	55.45	53.76	54.03	54.03	-0.79%	29,357
Apr 7, 2025	53.54	56.12	53.37	54.46	54.46	-0.07%	76,093
Apr 4, 2025	55.48	55.78	54.41	54.50	54.50	-4.10%	39,380
Apr 3, 2025	57.22	57.88	56.75	56.83	56.83	-4.17%	40,877
Apr 2, 2025	58.43	59.49	58.33	59.30	59.30	0.59%	28,637
Apr 1, 2025	58.29	58.97	58.26	58.95	58.95	0.80%	24,805
Mar 31, 2025	57.73	58.60	57.44	58.48	58.48	0.42%	71,793
Mar 28, 2025	60.04	60.04	58.06	58.23	58.23	-3.38%	21,727
Mar 27, 2025	60.08	60.88	60.08	60.27	60.27	-0.64%	19,253
Mar 26, 2025	61.91	62.02	60.43	60.66	60.66	-2.36%	13,650
Mar 25, 2025	61.69	62.13	61.47	62.13	62.13	0.76%	18,654