QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	67.89	68.40	67.89	68.26	68.26	1.38%	13,894
Jul 2, 2025	66.84	67.34	66.84	67.33	67.33	0.94%	19,078
Jul 1, 2025	67.20	67.20	66.43	66.70	66.70	-1.34%	58,223
Jun 30, 2025	67.46	67.72	67.16	67.61	67.61	0.85%	41,864
Jun 27, 2025	66.98	67.28	66.43	67.04	67.04	0.52%	46,330
Jun 26, 2025	66.29	66.79	66.09	66.69	66.69	1.26%	33,756
Jun 25, 2025	65.88	66.11	65.62	65.86	65.86	0.40%	20,258
Jun 24, 2025	65.16	65.74	65.08	65.60	65.60	2.02%	58,829
Jun 23, 2025	63.28	64.36	63.20	64.30	64.30	1.57%	44,722
Jun 20, 2025	64.45	65.41	63.05	63.31	63.31	-0.65%	51,559
Jun 18, 2025	63.80	64.26	63.66	63.72	63.72	0.06%	15,386
Jun 17, 2025	64.23	64.37	63.60	63.68	63.68	-1.33%	20,977
Jun 16, 2025	63.83	64.69	63.83	64.54	64.54	1.91%	30,710
Jun 13, 2025	63.34	64.09	63.22	63.33	63.33	-1.71%	24,395
Jun 12, 2025	64.03	64.55	64.03	64.43	64.43	0.30%	22,889
Jun 11, 2025	64.66	64.97	64.02	64.24	64.24	-0.50%	22,747
Jun 10, 2025	64.05	64.63	64.05	64.56	64.56	1.00%	31,201
Jun 9, 2025	63.82	64.12	63.77	63.92	63.92	0.31%	51,929
Jun 6, 2025	63.80	64.00	63.62	63.72	63.72	1.32%	16,812
Jun 5, 2025	64.25	64.36	62.59	62.89	62.89	-1.32%	23,398
Jun 4, 2025	63.57	63.92	63.57	63.73	63.73	0.46%	21,478
Jun 3, 2025	63.25	63.75	63.18	63.44	63.44	0.92%	23,769
Jun 2, 2025	61.99	62.86	61.99	62.86	62.86	0.96%	13,322
May 30, 2025	61.92	62.30	61.09	62.26	62.26	-0.24%	28,798
May 29, 2025	63.40	63.40	62.06	62.41	62.41	0.32%	16,362
May 28, 2025	62.54	62.59	62.16	62.21	62.21	-0.40%	18,381
May 27, 2025	61.56	62.52	61.56	62.46	62.46	3.35%	14,585
May 23, 2025	60.16	60.93	60.01	60.43	60.43	-1.58%	39,731
May 22, 2025	61.51	61.89	61.26	61.40	61.40	0.62%	27,452
May 21, 2025	62.11	62.76	60.95	61.02	61.02	-1.98%	12,669
May 20, 2025	62.10	62.34	61.77	62.25	62.25	-0.50%	15,655
May 19, 2025	61.81	62.70	61.81	62.56	62.56	0.03%	42,042
May 16, 2025	62.46	62.55	61.92	62.54	62.54	0.48%	18,183
May 15, 2025	61.65	62.66	61.65	62.24	62.24	0.05%	15,173
May 14, 2025	61.70	62.21	61.70	62.21	62.21	0.97%	21,368
May 13, 2025	60.33	61.84	60.33	61.61	61.61	2.43%	61,035
May 12, 2025	59.48	60.18	59.23	60.15	60.15	5.67%	80,574
May 9, 2025	57.34	57.43	56.62	56.92	56.92	-0.28%	50,221
May 8, 2025	57.10	57.62	56.77	57.08	57.08	1.05%	21,628
May 7, 2025	56.46	56.75	56.05	56.49	56.49	0.10%	39,638
May 6, 2025	56.23	56.64	56.23	56.43	56.43	-0.72%	34,699
May 5, 2025	56.77	57.22	56.77	56.84	56.84	-0.89%	12,467
May 2, 2025	57.06	57.55	56.88	57.35	57.35	1.04%	42,280
May 1, 2025	56.84	57.02	56.76	56.76	56.76	0.82%	7,131
Apr 30, 2025	55.86	56.36	55.70	56.30	56.30	-0.02%	24,355
Apr 29, 2025	56.03	56.36	56.03	56.31	56.31	0.25%	10,513
Apr 28, 2025	56.17	56.22	55.87	56.17	56.17	-0.11%	11,857
Apr 25, 2025	56.03	56.23	55.82	56.23	56.23	0.59%	29,716
Apr 24, 2025	55.25	55.90	55.25	55.90	55.90	1.21%	41,247
Apr 23, 2025	55.37	55.58	55.16	55.23	55.23	1.12%	42,051