QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	56.03	56.23	55.82	56.23	56.23	0.59%	29,716
Apr 24, 2025	55.25	55.90	55.25	55.90	55.90	1.21%	41,247
Apr 23, 2025	55.37	55.58	55.16	55.23	55.23	1.12%	42,051
Apr 22, 2025	54.35	54.80	54.28	54.62	54.62	1.00%	13,342
Apr 21, 2025	54.11	54.21	53.76	54.08	54.08	-0.90%	14,996
Apr 17, 2025	54.93	54.93	54.48	54.57	54.57	-0.38%	25,529
Apr 16, 2025	55.51	55.59	54.24	54.78	54.78	-2.61%	23,798
Apr 15, 2025	56.44	56.48	56.05	56.25	56.25	-	17,848
Apr 14, 2025	57.00	57.00	55.85	56.25	56.25	0.52%	14,414
Apr 11, 2025	55.05	55.99	54.75	55.96	55.96	1.45%	35,277
Apr 10, 2025	55.44	55.85	53.96	55.16	55.16	-2.29%	36,798
Apr 9, 2025	54.37	56.72	54.13	56.46	56.46	4.49%	37,763
Apr 8, 2025	55.24	55.45	53.76	54.03	54.03	-0.79%	29,357
Apr 7, 2025	53.54	56.12	53.37	54.46	54.46	-0.07%	76,093
Apr 4, 2025	55.48	55.78	54.41	54.50	54.50	-4.10%	39,380
Apr 3, 2025	57.22	57.88	56.75	56.83	56.83	-4.17%	40,877
Apr 2, 2025	58.43	59.49	58.33	59.30	59.30	0.59%	28,637
Apr 1, 2025	58.29	58.97	58.26	58.95	58.95	0.80%	24,805
Mar 31, 2025	57.73	58.60	57.44	58.48	58.48	0.42%	71,793
Mar 28, 2025	60.04	60.04	58.06	58.23	58.23	-3.38%	21,727
Mar 27, 2025	60.08	60.88	60.08	60.27	60.27	-0.64%	19,253
Mar 26, 2025	61.91	62.02	60.43	60.66	60.66	-2.36%	13,650
Mar 25, 2025	61.69	62.13	61.47	62.13	62.13	0.76%	18,654
Mar 24, 2025	61.20	61.66	61.20	61.66	61.66	2.72%	73,019
Mar 21, 2025	58.64	60.15	58.64	60.03	60.03	0.73%	19,918
Mar 20, 2025	59.12	60.46	59.12	59.60	59.60	-0.41%	40,041
Mar 19, 2025	59.08	60.40	59.08	59.84	59.84	1.65%	16,777
Mar 18, 2025	59.74	59.74	58.58	58.87	58.87	-2.42%	72,205
Mar 17, 2025	60.27	60.63	60.00	60.33	60.33	0.20%	35,651
Mar 14, 2025	59.85	60.22	59.60	60.21	60.21	1.57%	48,720
Mar 13, 2025	59.87	59.98	59.12	59.28	59.28	-1.43%	27,664
Mar 12, 2025	60.44	60.52	59.76	60.14	60.14	0.74%	48,741
Mar 11, 2025	59.83	60.25	59.32	59.70	59.70	-0.25%	57,872
Mar 10, 2025	57.95	60.79	57.95	59.85	59.85	-3.39%	58,463
Mar 7, 2025	61.36	62.08	60.88	61.95	61.95	0.54%	24,188
Mar 6, 2025	62.16	62.53	61.42	61.62	61.62	-1.94%	33,931
Mar 5, 2025	62.28	63.00	61.81	62.84	62.84	1.12%	24,485
Mar 4, 2025	61.83	62.69	61.44	62.15	62.15	-0.38%	41,997
Mar 3, 2025	64.13	64.13	62.07	62.38	62.38	-1.87%	80,704
Feb 28, 2025	62.42	63.57	61.35	63.57	63.57	1.99%	64,941
Feb 27, 2025	65.16	65.16	62.33	62.33	62.33	-3.45%	28,146
Feb 26, 2025	64.71	65.36	64.14	64.56	64.56	0.12%	15,973
Feb 25, 2025	65.38	65.60	64.05	64.48	64.48	-1.74%	24,281
Feb 24, 2025	66.85	66.86	65.60	65.62	65.62	-1.55%	25,607
Feb 21, 2025	67.78	68.60	66.59	66.65	66.65	-2.69%	48,218
Feb 20, 2025	68.75	68.75	68.06	68.49	68.49	-0.60%	24,366
Feb 19, 2025	68.60	69.01	68.30	68.90	68.90	0.23%	19,675
Feb 18, 2025	68.73	68.86	68.18	68.74	68.74	0.05%	37,451
Feb 14, 2025	68.33	68.74	68.31	68.71	68.71	0.53%	14,027
Feb 13, 2025	67.37	68.39	67.37	68.34	68.34	1.77%	55,645