QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	70.36	70.85	69.99	70.61	70.61	0.01%	44,792
Dec 24, 2024	69.72	70.60	69.72	70.60	70.60	1.93%	25,607
Dec 23, 2024	68.77	69.32	68.15	69.26	69.26	1.49%	16,582
Dec 20, 2024	67.08	69.42	66.77	68.25	68.25	1.07%	21,588
Dec 19, 2024	68.70	68.82	67.52	67.52	67.52	-0.66%	37,629
Dec 18, 2024	71.35	71.73	67.74	67.97	67.97	-5.10%	34,528
Dec 17, 2024	71.62	71.73	71.27	71.62	71.62	-0.38%	32,346
Dec 16, 2024	70.79	72.02	70.79	71.89	71.89	1.90%	22,415
Dec 13, 2024	70.54	70.96	69.97	70.55	70.39	0.92%	20,648
Dec 12, 2024	70.12	70.31	69.85	69.91	69.76	-0.79%	32,179
Dec 11, 2024	69.51	70.55	69.51	70.47	70.31	2.47%	19,522
Dec 10, 2024	69.10	69.48	68.62	68.77	68.62	-0.30%	26,516
Dec 9, 2024	69.40	69.47	68.81	68.98	68.83	-0.82%	23,996
Dec 6, 2024	68.82	69.55	68.82	69.55	69.40	1.31%	21,661
Dec 5, 2024	68.86	69.01	68.61	68.65	68.50	-0.28%	18,898
Dec 4, 2024	68.31	68.86	68.31	68.84	68.69	1.65%	30,449
Dec 3, 2024	67.04	67.72	67.04	67.72	67.57	0.52%	38,398
Dec 2, 2024	66.91	67.49	66.82	67.37	67.22	1.63%	71,395
Nov 29, 2024	65.63	66.31	65.63	66.29	66.14	1.19%	6,758
Nov 27, 2024	66.09	66.09	65.16	65.51	65.37	-1.12%	33,940
Nov 26, 2024	66.19	66.28	65.90	66.25	66.10	0.93%	34,361
Nov 25, 2024	65.68	65.77	65.20	65.64	65.50	0.34%	23,542
Nov 22, 2024	65.22	65.53	65.02	65.42	65.28	0.21%	22,642
Nov 21, 2024	64.61	65.51	64.11	65.28	65.14	0.29%	23,783
Nov 20, 2024	65.06	65.09	64.22	65.09	64.94	-0.17%	16,789
Nov 19, 2024	64.33	65.28	64.10	65.20	65.06	0.91%	25,780
Nov 18, 2024	64.15	64.87	64.08	64.61	64.47	1.05%	26,942
Nov 15, 2024	64.93	64.93	63.64	63.94	63.80	-3.46%	15,870
Nov 14, 2024	66.55	66.62	66.11	66.23	66.08	-0.78%	24,712
Nov 13, 2024	66.78	67.09	66.40	66.75	66.60	-0.13%	15,819
Nov 12, 2024	66.84	67.07	66.37	66.84	66.69	-0.04%	24,649
Nov 11, 2024	67.33	67.33	66.48	66.87	66.72	-0.31%	13,599
Nov 8, 2024	67.01	67.20	66.89	67.07	66.92	0.03%	18,058
Nov 7, 2024	66.04	67.09	66.04	67.05	66.90	2.35%	42,142
Nov 6, 2024	64.58	65.60	64.50	65.51	65.37	3.64%	42,740
Nov 5, 2024	62.41	63.31	62.41	63.21	63.07	1.74%	12,389
Nov 4, 2024	61.99	62.68	61.82	62.13	61.99	-0.57%	20,626
Nov 1, 2024	62.03	62.92	62.03	62.49	62.35	0.93%	23,827
Oct 31, 2024	63.56	63.56	61.91	61.91	61.77	-3.62%	19,418
Oct 30, 2024	64.69	65.00	64.24	64.24	64.10	-0.94%	13,132
Oct 29, 2024	64.00	64.96	63.78	64.85	64.71	1.33%	29,602
Oct 28, 2024	64.41	64.51	64.00	64.00	63.86	-	10,320
Oct 25, 2024	63.78	64.73	63.78	64.00	63.86	0.84%	18,343
Oct 24, 2024	63.20	63.57	62.99	63.47	63.33	1.17%	34,635
Oct 23, 2024	63.87	63.87	62.14	62.74	62.60	-2.18%	9,640
Oct 22, 2024	63.41	64.24	63.41	64.13	63.99	0.33%	27,171
Oct 21, 2024	63.73	63.92	63.28	63.92	63.78	0.18%	10,439
Oct 18, 2024	63.84	63.89	63.71	63.81	63.67	0.88%	6,504
Oct 17, 2024	63.69	63.83	63.25	63.25	63.11	0.06%	26,324
Oct 16, 2024	63.08	63.21	62.83	63.21	63.07	0.01%	10,757
Oct 15, 2024	64.37	64.37	62.98	63.20	63.06	-1.59%	9,500
Oct 14, 2024	64.18	64.50	64.10	64.22	64.08	1.07%	11,898
Oct 11, 2024	63.21	63.66	63.06	63.54	63.40	0.03%	18,926
Oct 10, 2024	63.19	63.75	63.19	63.52	63.38	-0.24%	31,329
Oct 9, 2024	62.86	63.67	62.79	63.67	63.53	1.06%	27,013
Oct 8, 2024	62.06	63.04	62.06	63.00	62.86	2.22%	13,093
Oct 7, 2024	62.35	62.47	61.56	61.63	61.49	-1.82%	31,165
Oct 4, 2024	63.01	63.01	61.97	62.77	62.63	1.62%	16,450
Oct 3, 2024	61.42	62.06	61.42	61.77	61.64	-0.24%	15,093
Oct 2, 2024	61.47	62.12	61.47	61.92	61.78	0.11%	15,570
Oct 1, 2024	62.35	62.35	61.20	61.85	61.72	-1.90%	21,979
Sep 30, 2024	63.02	63.22	62.52	63.05	62.91	0.30%	16,933
Sep 27, 2024	63.16	63.33	62.69	62.86	62.72	-0.62%	112,487
Sep 26, 2024	63.74	63.74	62.76	63.25	63.11	0.92%	14,429
Sep 25, 2024	62.51	62.92	62.51	62.67	62.54	0.22%	14,080
Sep 24, 2024	62.50	62.73	61.85	62.54	62.40	0.46%	12,167
Sep 23, 2024	62.29	62.43	62.16	62.25	62.12	0.26%	21,134
Sep 20, 2024	62.14	62.24	61.56	62.09	61.95	-0.26%	13,056
Sep 19, 2024	61.95	62.65	61.95	62.25	62.11	3.49%	15,951
Sep 18, 2024	60.53	61.11	60.12	60.16	60.02	-0.37%	20,128
Sep 17, 2024	60.79	60.85	60.19	60.38	60.24	0.07%	14,371
Sep 16, 2024	60.27	60.40	59.79	60.34	60.20	-0.63%	15,956
Sep 13, 2024	60.22	60.91	60.22	60.72	60.59	0.64%	23,703
Sep 12, 2024	59.55	60.45	59.52	60.33	60.20	1.43%	37,541
Sep 11, 2024	58.49	59.48	57.79	59.48	59.35	1.75%	21,160
Sep 10, 2024	58.31	58.47	57.87	58.46	58.33	0.89%	34,351
Sep 9, 2024	57.89	58.06	57.49	57.94	57.81	0.86%	34,165
Sep 6, 2024	58.60	58.64	57.38	57.45	57.32	-2.00%	33,150
Sep 5, 2024	58.42	58.98	58.42	58.62	58.49	0.06%	17,008
Sep 4, 2024	58.36	58.83	58.26	58.58	58.45	-0.61%	14,491
Sep 3, 2024	59.61	59.61	58.67	58.94	58.81	-1.92%	21,010
Aug 30, 2024	59.94	60.09	59.57	60.09	59.96	0.84%	10,755
Aug 29, 2024	60.37	60.86	59.54	59.59	59.46	0.13%	15,950
Aug 28, 2024	60.01	60.01	59.26	59.51	59.38	-0.81%	19,986
Aug 27, 2024	59.54	60.13	59.54	60.00	59.86	0.09%	9,705
Aug 26, 2024	60.36	60.36	59.76	59.94	59.81	-0.71%	17,292
Aug 23, 2024	60.21	60.61	60.08	60.37	60.24	0.82%	20,908
Aug 22, 2024	60.80	60.92	59.80	59.88	59.75	-1.35%	17,742
Aug 21, 2024	60.64	60.78	60.40	60.70	60.56	0.31%	18,809
Aug 20, 2024	60.63	60.63	60.37	60.51	60.38	-0.03%	9,425
Aug 19, 2024	59.98	60.53	59.80	60.53	60.40	0.97%	17,122
Aug 16, 2024	59.75	60.07	59.71	59.95	59.81	0.01%	7,929
Aug 15, 2024	59.36	59.98	59.36	59.94	59.81	1.89%	17,982
Aug 14, 2024	59.71	59.71	58.51	58.83	58.70	0.09%	8,891
Aug 13, 2024	58.19	58.77	58.19	58.77	58.64	1.98%	12,684
Aug 12, 2024	57.69	57.87	57.38	57.63	57.50	0.21%	26,470
Aug 9, 2024	57.05	57.66	57.00	57.51	57.38	0.52%	29,553
Aug 8, 2024	56.84	57.31	56.16	57.21	57.08	2.29%	29,295
Aug 7, 2024	56.97	57.29	55.89	55.93	55.81	-0.66%	78,545
Aug 6, 2024	56.11	57.03	55.86	56.30	56.18	0.84%	26,518