QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	65.22	65.53	65.02	65.42	65.42	0.21%	22,642
Nov 21, 2024	64.61	65.51	64.11	65.28	65.28	0.29%	23,783
Nov 20, 2024	65.06	65.09	64.22	65.09	65.09	-0.17%	16,789
Nov 19, 2024	64.33	65.28	64.10	65.20	65.20	0.91%	25,780
Nov 18, 2024	64.15	64.87	64.08	64.61	64.61	1.05%	26,942
Nov 15, 2024	64.93	64.93	63.64	63.94	63.94	-3.46%	15,870
Nov 14, 2024	66.55	66.62	66.11	66.23	66.23	-0.78%	24,712
Nov 13, 2024	66.78	67.09	66.40	66.75	66.75	-0.13%	15,819
Nov 12, 2024	66.84	67.07	66.37	66.84	66.84	-0.04%	24,649
Nov 11, 2024	67.33	67.33	66.48	66.87	66.87	-0.31%	13,599
Nov 8, 2024	67.01	67.20	66.89	67.07	67.07	0.03%	18,058
Nov 7, 2024	66.04	67.09	66.04	67.05	67.05	2.35%	42,142
Nov 6, 2024	64.58	65.60	64.50	65.51	65.51	3.64%	42,740
Nov 5, 2024	62.41	63.31	62.41	63.21	63.21	1.74%	12,389
Nov 4, 2024	61.99	62.68	61.82	62.13	62.13	-0.57%	20,626
Nov 1, 2024	62.03	62.92	62.03	62.49	62.49	0.93%	23,827
Oct 31, 2024	63.56	63.56	61.91	61.91	61.91	-3.62%	19,418
Oct 30, 2024	64.69	65.00	64.24	64.24	64.24	-0.94%	13,132
Oct 29, 2024	64.00	64.96	63.78	64.85	64.85	1.33%	29,602
Oct 28, 2024	64.41	64.51	64.00	64.00	64.00	-	10,320
Oct 25, 2024	63.78	64.73	63.78	64.00	64.00	0.84%	18,343
Oct 24, 2024	63.20	63.57	62.99	63.47	63.47	1.17%	34,635
Oct 23, 2024	63.87	63.87	62.14	62.74	62.74	-2.18%	9,640
Oct 22, 2024	63.41	64.24	63.41	64.13	64.13	0.33%	27,171
Oct 21, 2024	63.73	63.92	63.28	63.92	63.92	0.18%	10,439
Oct 18, 2024	63.84	63.89	63.71	63.81	63.81	0.88%	6,504
Oct 17, 2024	63.69	63.83	63.25	63.25	63.25	0.06%	26,324
Oct 16, 2024	63.08	63.21	62.83	63.21	63.21	0.01%	10,757
Oct 15, 2024	64.37	64.37	62.98	63.20	63.20	-1.59%	9,500
Oct 14, 2024	64.18	64.50	64.10	64.22	64.22	1.07%	11,898
Oct 11, 2024	63.21	63.66	63.06	63.54	63.54	0.03%	18,926
Oct 10, 2024	63.19	63.75	63.19	63.52	63.52	-0.24%	31,329
Oct 9, 2024	62.86	63.67	62.79	63.67	63.67	1.06%	27,013
Oct 8, 2024	62.06	63.04	62.06	63.00	63.00	2.22%	13,093
Oct 7, 2024	62.35	62.47	61.56	61.63	61.63	-1.82%	31,165
Oct 4, 2024	63.01	63.01	61.97	62.77	62.77	1.62%	16,450
Oct 3, 2024	61.42	62.06	61.42	61.77	61.77	-0.24%	15,093
Oct 2, 2024	61.47	62.12	61.47	61.92	61.92	0.11%	15,570
Oct 1, 2024	62.35	62.35	61.20	61.85	61.85	-1.90%	21,979
Sep 30, 2024	63.02	63.22	62.52	63.05	63.05	0.30%	16,933
Sep 27, 2024	63.16	63.33	62.69	62.86	62.86	-0.62%	112,487
Sep 26, 2024	63.74	63.74	62.76	63.25	63.25	0.92%	14,429
Sep 25, 2024	62.51	62.92	62.51	62.67	62.67	0.22%	14,080
Sep 24, 2024	62.50	62.73	61.85	62.54	62.54	0.46%	12,167
Sep 23, 2024	62.29	62.43	62.16	62.25	62.25	0.26%	21,134
Sep 20, 2024	62.14	62.24	61.56	62.09	62.09	-0.26%	13,056
Sep 19, 2024	61.95	62.65	61.95	62.25	62.25	3.49%	15,951
Sep 18, 2024	60.53	61.11	60.12	60.16	60.16	-0.37%	20,128
Sep 17, 2024	60.79	60.85	60.19	60.38	60.38	0.07%	14,371
Sep 16, 2024	60.27	60.40	59.79	60.34	60.34	-0.63%	15,956
Sep 13, 2024	60.22	60.91	60.22	60.72	60.72	0.64%	23,703
Sep 12, 2024	59.55	60.45	59.52	60.33	60.33	1.43%	37,541
Sep 11, 2024	58.49	59.48	57.79	59.48	59.48	1.75%	21,160
Sep 10, 2024	58.31	58.47	57.87	58.46	58.46	0.89%	34,351
Sep 9, 2024	57.89	58.06	57.49	57.94	57.94	0.86%	34,165
Sep 6, 2024	58.60	58.64	57.38	57.45	57.45	-2.00%	33,150
Sep 5, 2024	58.42	58.98	58.42	58.62	58.62	0.06%	17,008
Sep 4, 2024	58.36	58.83	58.26	58.58	58.58	-0.61%	14,491
Sep 3, 2024	59.61	59.61	58.67	58.94	58.94	-1.92%	21,010
Aug 30, 2024	59.94	60.09	59.57	60.09	60.09	0.84%	10,755
Aug 29, 2024	60.37	60.86	59.54	59.59	59.59	0.13%	15,950
Aug 28, 2024	60.01	60.01	59.26	59.51	59.51	-0.81%	19,986
Aug 27, 2024	59.54	60.13	59.54	60.00	60.00	0.09%	9,705
Aug 26, 2024	60.36	60.36	59.76	59.94	59.94	-0.71%	17,292
Aug 23, 2024	60.21	60.61	60.08	60.37	60.37	0.82%	20,908
Aug 22, 2024	60.80	60.92	59.80	59.88	59.88	-1.35%	17,742
Aug 21, 2024	60.64	60.78	60.40	60.70	60.70	0.31%	18,809
Aug 20, 2024	60.63	60.63	60.37	60.51	60.51	-0.03%	9,425
Aug 19, 2024	59.98	60.53	59.80	60.53	60.53	0.97%	17,122
Aug 16, 2024	59.75	60.07	59.71	59.95	59.95	0.01%	7,929
Aug 15, 2024	59.36	59.98	59.36	59.94	59.94	1.89%	17,982
Aug 14, 2024	59.71	59.71	58.51	58.83	58.83	0.09%	8,891
Aug 13, 2024	58.19	58.77	58.19	58.77	58.77	1.98%	12,684
Aug 12, 2024	57.69	57.87	57.38	57.63	57.63	0.21%	26,470
Aug 9, 2024	57.05	57.66	57.00	57.51	57.51	0.52%	29,553
Aug 8, 2024	56.84	57.31	56.16	57.21	57.21	2.29%	29,295
Aug 7, 2024	56.97	57.29	55.89	55.93	55.93	-0.66%	78,545
Aug 6, 2024	56.11	57.03	55.86	56.30	56.30	0.84%	26,518
Aug 5, 2024	54.63	56.45	54.08	55.83	55.83	-3.08%	49,393
Aug 2, 2024	57.88	58.02	56.94	57.60	57.60	-3.24%	40,705
Aug 1, 2024	61.46	61.93	59.13	59.53	59.53	-2.84%	15,815
Jul 31, 2024	60.82	61.41	60.82	61.27	61.27	1.91%	16,611
Jul 30, 2024	60.80	60.80	59.85	60.12	60.12	-0.83%	24,698
Jul 29, 2024	60.69	60.92	60.39	60.62	60.62	0.38%	24,998
Jul 26, 2024	60.32	60.79	60.17	60.39	60.39	0.58%	20,044
Jul 25, 2024	60.62	60.88	59.77	60.04	60.04	-0.84%	18,153
Jul 24, 2024	61.43	61.43	60.52	60.55	60.55	-2.97%	42,990
Jul 23, 2024	62.56	62.78	62.40	62.40	62.40	-0.18%	9,681
Jul 22, 2024	62.34	62.63	62.12	62.51	62.51	1.12%	23,885
Jul 19, 2024	62.24	62.28	61.74	61.82	61.82	-0.61%	8,059
Jul 18, 2024	62.63	62.71	61.92	62.20	62.20	0.18%	20,753
Jul 17, 2024	63.37	63.37	62.09	62.09	62.09	-3.99%	35,767
Jul 16, 2024	65.07	65.07	64.19	64.67	64.67	-	22,498
Jul 15, 2024	64.99	65.61	64.50	64.67	64.67	0.35%	25,163
Jul 12, 2024	64.00	65.22	64.00	64.44	64.44	0.53%	19,551
Jul 11, 2024	66.33	66.33	63.96	64.10	64.10	-3.19%	50,110
Jul 10, 2024	65.65	66.23	65.39	66.22	66.22	1.56%	42,396
Jul 9, 2024	65.28	65.56	65.01	65.20	65.20	0.07%	37,002
Jul 8, 2024	65.09	65.17	64.80	65.15	65.15	0.31%	81,244
Jul 5, 2024	64.03	64.96	64.03	64.95	64.95	1.71%	59,949