QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	75.23	75.57	74.70	75.09	75.09	0.06%	23,450
Mar 10, 2026	74.82	75.94	74.82	75.04	75.04	-	55,014
Mar 9, 2026	72.54	75.24	72.41	75.04	75.04	1.68%	44,027
Mar 6, 2026	73.91	74.79	73.50	73.80	73.80	-1.90%	54,395
Mar 5, 2026	75.27	75.80	74.15	75.23	75.23	-0.41%	42,823
Mar 4, 2026	74.82	75.86	74.40	75.54	75.54	1.98%	74,204
Mar 3, 2026	73.54	74.35	72.47	74.07	74.07	-1.32%	30,342
Mar 2, 2026	73.23	75.30	73.23	75.06	75.06	0.32%	72,471
Feb 27, 2026	74.24	74.82	73.94	74.82	74.82	-0.73%	31,280
Feb 26, 2026	75.83	75.83	74.36	75.37	75.37	-1.35%	31,792
Feb 25, 2026	75.53	76.54	75.53	76.40	76.40	2.03%	23,585
Feb 24, 2026	73.59	75.04	73.59	74.88	74.88	1.34%	34,105
Feb 23, 2026	74.64	74.89	73.50	73.89	73.89	-1.51%	21,879
Feb 20, 2026	73.78	75.24	73.78	75.02	75.02	1.21%	29,519
Feb 19, 2026	73.88	74.59	73.80	74.12	74.12	-0.58%	33,913
Feb 18, 2026	73.95	75.21	73.91	74.55	74.55	1.05%	19,574
Feb 17, 2026	73.77	74.29	72.50	73.78	73.78	-0.02%	32,620
Feb 13, 2026	73.78	74.60	73.07	73.79	73.79	-0.01%	60,677
Feb 12, 2026	76.27	76.43	73.65	73.80	73.80	-3.01%	44,958
Feb 11, 2026	76.80	76.80	75.39	76.09	76.09	0.33%	57,946
Feb 10, 2026	76.62	76.78	75.73	75.84	75.84	-0.81%	68,712
Feb 9, 2026	74.89	76.73	74.89	76.46	76.46	2.01%	50,945
Feb 6, 2026	73.79	75.82	73.46	74.95	74.95	2.04%	102,076
Feb 5, 2026	73.54	74.62	73.08	73.45	73.45	-1.88%	84,999
Feb 4, 2026	76.62	76.62	74.06	74.86	74.86	-2.98%	76,964
Feb 3, 2026	78.41	78.41	75.90	77.16	77.16	-1.64%	32,733
Feb 2, 2026	77.27	78.84	77.27	78.45	78.45	0.81%	44,345
Jan 30, 2026	79.15	79.15	77.50	77.82	77.82	-1.55%	19,152
Jan 29, 2026	79.72	79.72	77.56	79.05	79.05	-0.83%	23,864
Jan 28, 2026	80.27	80.37	79.57	79.71	79.71	0.16%	38,707
Jan 27, 2026	79.09	79.74	79.06	79.58	79.58	1.17%	21,074
Jan 26, 2026	78.35	78.98	78.35	78.66	78.66	0.64%	40,048
Jan 23, 2026	77.47	78.52	77.28	78.16	78.16	0.70%	30,350
Jan 22, 2026	77.70	77.89	77.18	77.62	77.62	1.14%	67,320
Jan 21, 2026	75.71	77.43	75.49	76.74	76.74	1.75%	73,000
Jan 20, 2026	76.11	76.68	75.36	75.42	75.42	-3.26%	46,127
Jan 16, 2026	78.59	78.79	77.73	77.96	77.96	-0.03%	23,661
Jan 15, 2026	78.75	78.88	77.93	77.98	77.98	0.40%	29,758
Jan 14, 2026	78.20	78.26	76.86	77.67	77.67	-1.51%	41,895
Jan 13, 2026	79.18	79.30	78.49	78.86	78.86	-0.76%	26,937
Jan 12, 2026	78.22	79.46	78.22	79.46	79.46	0.62%	27,294
Jan 9, 2026	78.03	79.09	77.71	78.97	78.97	1.26%	30,596
Jan 8, 2026	78.38	78.38	77.52	77.99	77.99	-0.75%	34,402
Jan 7, 2026	78.54	79.29	78.43	78.58	78.58	0.13%	229,858
Jan 6, 2026	78.08	78.49	77.78	78.48	78.47	1.08%	22,379
Jan 5, 2026	77.85	78.19	77.60	77.64	77.64	0.95%	58,197
Jan 2, 2026	78.23	78.59	76.72	76.91	76.91	-0.59%	12,916
Dec 31, 2025	78.31	78.31	77.34	77.37	77.36	-1.03%	16,226
Dec 30, 2025	78.28	78.62	78.17	78.17	78.17	-0.33%	15,019
Dec 29, 2025	78.37	78.67	78.26	78.43	78.43	-0.78%	15,144