QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	73.78	74.60	73.07	73.79	73.79	-0.01%	60,677
Feb 12, 2026	76.27	76.43	73.65	73.80	73.80	-3.01%	44,958
Feb 11, 2026	76.80	76.80	75.39	76.09	76.09	0.33%	57,946
Feb 10, 2026	76.62	76.78	75.73	75.84	75.84	-0.81%	68,712
Feb 9, 2026	74.89	76.73	74.89	76.46	76.46	2.01%	50,945
Feb 6, 2026	73.79	75.82	73.46	74.95	74.95	2.04%	102,076
Feb 5, 2026	73.54	74.62	73.08	73.45	73.45	-1.88%	84,999
Feb 4, 2026	76.62	76.62	74.06	74.86	74.86	-2.98%	76,964
Feb 3, 2026	78.41	78.41	75.90	77.16	77.16	-1.64%	32,733
Feb 2, 2026	77.27	78.84	77.27	78.45	78.45	0.81%	44,345
Jan 30, 2026	79.15	79.15	77.50	77.82	77.82	-1.55%	19,152
Jan 29, 2026	79.72	79.72	77.56	79.05	79.05	-0.83%	23,864
Jan 28, 2026	80.27	80.37	79.57	79.71	79.71	0.16%	38,707
Jan 27, 2026	79.09	79.74	79.06	79.58	79.58	1.17%	21,074
Jan 26, 2026	78.35	78.98	78.35	78.66	78.66	0.64%	40,048
Jan 23, 2026	77.47	78.52	77.28	78.16	78.16	0.70%	30,350
Jan 22, 2026	77.70	77.89	77.18	77.62	77.62	1.14%	67,320
Jan 21, 2026	75.71	77.43	75.49	76.74	76.74	1.75%	73,000
Jan 20, 2026	76.11	76.68	75.36	75.42	75.42	-3.26%	46,127
Jan 16, 2026	78.59	78.79	77.73	77.96	77.96	-0.03%	23,661
Jan 15, 2026	78.75	78.88	77.93	77.98	77.98	0.40%	29,758
Jan 14, 2026	78.20	78.26	76.86	77.67	77.67	-1.51%	41,895
Jan 13, 2026	79.18	79.30	78.49	78.86	78.86	-0.76%	26,937
Jan 12, 2026	78.22	79.46	78.22	79.46	79.46	0.62%	27,294
Jan 9, 2026	78.03	79.09	77.71	78.97	78.97	1.26%	30,596
Jan 8, 2026	78.38	78.38	77.52	77.99	77.99	-0.75%	34,402
Jan 7, 2026	78.54	79.29	78.43	78.58	78.58	0.13%	229,858
Jan 6, 2026	78.08	78.49	77.78	78.48	78.47	1.08%	22,379
Jan 5, 2026	77.85	78.19	77.60	77.64	77.64	0.95%	58,197
Jan 2, 2026	78.23	78.59	76.72	76.91	76.91	-0.59%	12,916
Dec 31, 2025	78.31	78.31	77.34	77.37	77.36	-1.03%	16,226
Dec 30, 2025	78.28	78.62	78.17	78.17	78.17	-0.33%	15,019
Dec 29, 2025	78.37	78.67	78.26	78.43	78.43	-0.78%	15,144
Dec 26, 2025	79.22	79.23	78.97	79.05	79.05	-0.14%	11,063
Dec 24, 2025	78.73	79.18	78.73	79.16	79.16	0.38%	9,360
Dec 23, 2025	77.92	78.86	77.92	78.86	78.86	0.70%	52,970
Dec 22, 2025	78.60	78.60	78.12	78.31	78.31	0.73%	416,394
Dec 19, 2025	77.21	77.77	77.21	77.75	77.75	1.77%	33,312
Dec 18, 2025	76.46	76.94	76.15	76.39	76.39	1.96%	36,353
Dec 17, 2025	76.61	76.66	74.92	74.92	74.92	-2.66%	78,128
Dec 16, 2025	76.60	77.15	76.20	76.97	76.97	0.25%	16,779
Dec 15, 2025	77.90	77.90	76.73	76.78	76.62	-0.67%	35,862
Dec 12, 2025	78.80	78.90	76.86	77.30	77.14	-2.47%	34,038
Dec 11, 2025	78.69	79.29	78.33	79.26	79.09	-0.49%	25,468
Dec 10, 2025	79.06	79.85	78.65	79.65	79.48	0.41%	25,890
Dec 9, 2025	78.93	79.41	78.93	79.32	79.15	0.19%	22,189
Dec 8, 2025	79.85	79.85	78.79	79.17	79.00	-0.43%	18,648
Dec 5, 2025	79.49	79.97	79.34	79.51	79.34	0.57%	26,812
Dec 4, 2025	79.68	79.68	78.62	79.06	78.89	-0.15%	17,999
Dec 3, 2025	78.31	79.29	78.31	79.18	79.01	0.12%	59,319