QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.58	70.35	69.58	70.35	70.35	0.09%	70,250
Apr 1, 2026	70.13	70.45	70.13	70.28	70.28	0.65%	53,224
Mar 31, 2026	69.30	69.89	69.19	69.83	69.83	1.53%	17,648
Mar 30, 2026	69.66	69.66	68.57	68.78	68.78	-0.55%	31,391
Mar 27, 2026	69.77	69.81	69.08	69.16	69.16	-1.37%	43,452
Mar 26, 2026	70.80	70.93	70.08	70.12	70.12	-1.61%	51,797
Mar 25, 2026	71.33	71.60	71.20	71.27	71.27	0.45%	40,875
Mar 24, 2026	71.13	71.55	70.29	70.95	70.95	-1.09%	94,608
Mar 23, 2026	71.92	72.71	71.46	71.73	71.73	1.76%	62,706
Mar 20, 2026	71.65	71.85	70.19	70.49	70.49	-1.93%	31,486
Mar 19, 2026	71.76	72.72	71.50	71.88	71.88	-1.12%	16,945
Mar 18, 2026	73.72	74.07	72.68	72.69	72.69	-1.94%	29,926
Mar 17, 2026	74.19	74.51	74.01	74.13	74.13	0.57%	42,703
Mar 16, 2026	73.82	74.28	73.63	73.71	73.71	1.56%	47,443
Mar 13, 2026	73.86	74.05	72.52	72.58	72.58	-1.13%	33,499
Mar 12, 2026	74.43	74.43	73.41	73.41	73.41	-2.23%	37,239
Mar 11, 2026	75.23	75.57	74.70	75.09	75.09	0.06%	23,450
Mar 10, 2026	74.82	75.94	74.82	75.04	75.04	-	55,014
Mar 9, 2026	72.54	75.24	72.41	75.04	75.04	1.68%	44,027
Mar 6, 2026	73.91	74.79	73.50	73.80	73.80	-1.90%	54,395
Mar 5, 2026	75.27	75.80	74.15	75.23	75.23	-0.41%	42,823
Mar 4, 2026	74.82	75.86	74.40	75.54	75.54	1.98%	74,204
Mar 3, 2026	73.54	74.35	72.47	74.07	74.07	-1.32%	30,342
Mar 2, 2026	73.23	75.30	73.23	75.06	75.06	0.32%	72,471
Feb 27, 2026	74.24	74.82	73.94	74.82	74.82	-0.73%	31,280
Feb 26, 2026	75.83	75.83	74.36	75.37	75.37	-1.35%	31,792
Feb 25, 2026	75.53	76.54	75.53	76.40	76.40	2.03%	23,585
Feb 24, 2026	73.59	75.04	73.59	74.88	74.88	1.34%	34,105
Feb 23, 2026	74.64	74.89	73.50	73.89	73.89	-1.51%	21,879
Feb 20, 2026	73.78	75.24	73.78	75.02	75.02	1.21%	29,519
Feb 19, 2026	73.88	74.59	73.80	74.12	74.12	-0.58%	33,913
Feb 18, 2026	73.95	75.21	73.91	74.55	74.55	1.05%	19,574
Feb 17, 2026	73.77	74.29	72.50	73.78	73.78	-0.02%	32,620
Feb 13, 2026	73.78	74.60	73.07	73.79	73.79	-0.01%	60,677
Feb 12, 2026	76.27	76.43	73.65	73.80	73.80	-3.01%	44,958
Feb 11, 2026	76.80	76.80	75.39	76.09	76.09	0.33%	57,946
Feb 10, 2026	76.62	76.78	75.73	75.84	75.84	-0.81%	68,712
Feb 9, 2026	74.89	76.73	74.89	76.46	76.46	2.01%	50,945
Feb 6, 2026	73.79	75.82	73.46	74.95	74.95	2.04%	102,076
Feb 5, 2026	73.54	74.62	73.08	73.45	73.45	-1.88%	84,999
Feb 4, 2026	76.62	76.62	74.06	74.86	74.86	-2.98%	76,964
Feb 3, 2026	78.41	78.41	75.90	77.16	77.16	-1.64%	32,733
Feb 2, 2026	77.27	78.84	77.27	78.45	78.45	0.81%	44,345
Jan 30, 2026	79.15	79.15	77.50	77.82	77.82	-1.55%	19,152
Jan 29, 2026	79.72	79.72	77.56	79.05	79.05	-0.83%	23,864
Jan 28, 2026	80.27	80.37	79.57	79.71	79.71	0.16%	38,707
Jan 27, 2026	79.09	79.74	79.06	79.58	79.58	1.17%	21,074
Jan 26, 2026	78.35	78.98	78.35	78.66	78.66	0.64%	40,048
Jan 23, 2026	77.47	78.52	77.28	78.16	78.16	0.70%	30,350
Jan 22, 2026	77.70	77.89	77.18	77.62	77.62	1.14%	67,320