QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	84.15	85.97	84.05	85.60	85.60	2.15%	101,254
Jun 29, 2026	82.35	83.95	81.22	83.80	83.80	3.25%	251,707
Jun 26, 2026	80.64	82.41	80.47	81.16	81.16	-1.30%	141,520
Jun 25, 2026	83.60	83.70	80.81	82.23	82.23	0.21%	118,542
Jun 24, 2026	82.73	83.58	81.31	82.06	82.06	-0.63%	99,000
Jun 23, 2026	84.55	84.55	82.53	82.58	82.58	-4.16%	93,976
Jun 22, 2026	86.99	87.63	85.84	86.16	86.16	-0.54%	31,289
Jun 18, 2026	86.08	86.83	85.00	86.63	86.63	3.12%	81,527
Jun 17, 2026	85.83	86.07	83.63	84.01	84.01	-1.65%	114,724
Jun 16, 2026	87.01	87.34	85.33	85.42	85.42	-2.35%	99,136
Jun 15, 2026	86.50	87.62	86.50	87.48	87.48	4.07%	56,544
Jun 12, 2026	83.38	84.28	82.40	84.06	84.06	0.72%	111,467
Jun 11, 2026	80.66	83.69	80.27	83.46	83.46	4.06%	178,432
Jun 10, 2026	81.74	82.70	80.20	80.20	80.20	-2.77%	139,822
Jun 9, 2026	84.75	85.19	79.41	82.49	82.49	-1.67%	100,036
Jun 8, 2026	84.15	84.97	83.69	83.89	83.89	1.71%	40,908
Jun 5, 2026	86.27	86.74	82.46	82.48	82.48	-6.41%	88,913
Jun 4, 2026	87.06	88.80	86.97	88.13	88.13	-0.75%	56,053
Jun 3, 2026	89.64	89.64	88.49	88.80	88.80	-0.56%	58,243
Jun 2, 2026	88.61	89.33	88.24	89.30	89.30	0.62%	28,406
Jun 1, 2026	88.07	89.21	87.98	88.75	88.75	0.59%	60,751
May 29, 2026	87.78	88.62	87.78	88.23	88.23	0.51%	138,835
May 28, 2026	86.40	88.08	86.23	87.79	87.79	1.10%	118,942
May 27, 2026	86.82	87.17	85.95	86.83	86.83	0.16%	100,075
May 26, 2026	86.46	86.91	85.69	86.69	86.69	2.04%	89,867
May 22, 2026	85.17	85.61	84.84	84.96	84.96	0.53%	46,132
May 21, 2026	83.88	84.66	83.37	84.51	84.51	0.18%	64,632
May 20, 2026	82.79	84.36	82.79	84.36	84.36	2.11%	85,752
May 19, 2026	82.68	83.27	81.77	82.62	82.62	-0.87%	106,374
May 18, 2026	84.22	84.34	82.64	83.34	83.34	-0.70%	98,925
May 15, 2026	83.88	85.00	83.45	83.93	83.93	-2.01%	36,295
May 14, 2026	85.31	86.00	85.18	85.66	85.66	1.14%	29,964
May 13, 2026	83.34	85.01	83.34	84.69	84.69	1.50%	21,118
May 12, 2026	83.91	83.91	81.90	83.44	83.44	-1.08%	23,771
May 11, 2026	84.02	84.60	83.76	84.35	84.35	0.47%	53,084
May 8, 2026	82.58	84.01	82.58	83.95	83.95	3.15%	35,822
May 7, 2026	81.35	82.49	81.15	81.39	81.39	-0.14%	36,399
May 6, 2026	80.44	81.50	80.27	81.50	81.50	3.02%	40,102
May 5, 2026	78.79	79.37	78.50	79.11	79.11	1.72%	91,777
May 4, 2026	77.99	78.29	77.17	77.77	77.77	-0.34%	207,746
May 1, 2026	77.57	78.41	76.57	78.03	78.03	1.29%	75,588
Apr 30, 2026	77.22	77.55	75.55	77.04	77.04	0.80%	116,158
Apr 29, 2026	75.14	76.43	75.14	76.43	76.43	0.64%	68,667
Apr 28, 2026	75.92	76.43	75.31	75.95	75.95	-1.33%	45,430
Apr 27, 2026	76.92	77.01	76.36	76.97	76.97	0.10%	33,301
Apr 24, 2026	76.22	76.94	75.59	76.89	76.89	2.74%	97,594
Apr 23, 2026	75.14	75.75	74.06	74.84	74.84	-0.78%	24,422
Apr 22, 2026	74.60	75.43	74.60	75.43	75.43	1.44%	67,047
Apr 21, 2026	75.08	75.08	74.24	74.36	74.36	-0.37%	77,750
Apr 20, 2026	74.77	74.86	74.24	74.64	74.64	-0.38%	55,307