QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	84.69	84.85	84.10	84.84	84.84	0.60%	19,361
Sep 17, 2026	83.92	84.39	83.79	84.33	84.33	2.35%	12,933
Sep 16, 2026	82.98	83.47	81.88	82.39	82.39	-0.06%	41,374
Sep 15, 2026	83.02	83.23	82.37	82.44	82.44	-0.95%	19,466
Sep 14, 2026	82.72	83.78	82.29	83.23	83.23	-0.92%	35,226
Sep 11, 2026	83.92	84.43	83.82	84.00	84.00	1.23%	60,821
Sep 10, 2026	82.81	83.44	82.80	82.98	82.98	-1.17%	75,980
Sep 9, 2026	84.10	84.29	83.62	83.96	83.96	-0.33%	61,146
Sep 8, 2026	84.61	84.68	83.90	84.24	84.24	-0.21%	32,024
Sep 4, 2026	84.65	84.93	84.16	84.42	84.42	-0.17%	42,481
Sep 3, 2026	83.35	84.74	83.35	84.56	84.56	1.70%	61,167
Sep 2, 2026	82.73	83.25	82.68	83.15	83.15	0.30%	26,252
Sep 1, 2026	82.77	83.52	82.42	82.90	82.90	-1.46%	14,356
Aug 31, 2026	83.59	84.17	83.59	84.13	84.13	0.13%	31,117
Aug 28, 2026	84.35	84.84	84.00	84.02	84.02	-0.77%	84,693
Aug 27, 2026	83.87	84.68	83.63	84.67	84.67	1.77%	39,572
Aug 26, 2026	82.92	83.26	82.67	83.20	83.20	0.25%	30,043
Aug 25, 2026	83.21	83.43	82.46	82.99	82.99	0.79%	44,811
Aug 24, 2026	82.26	82.75	82.07	82.34	82.34	-1.12%	32,940
Aug 21, 2026	83.15	83.54	82.94	83.27	83.27	0.48%	14,251
Aug 20, 2026	83.52	83.56	82.72	82.87	82.87	-1.00%	25,123
Aug 19, 2026	83.97	84.11	83.30	83.70	83.70	-0.11%	18,637
Aug 18, 2026	84.21	84.24	83.76	83.79	83.79	-2.10%	21,363
Aug 17, 2026	86.16	86.25	85.56	85.59	85.59	-0.47%	14,916
Aug 14, 2026	86.36	86.49	85.62	85.99	85.99	-0.27%	14,361
Aug 13, 2026	85.03	86.47	85.03	86.22	86.22	1.53%	36,668
Aug 12, 2026	83.13	85.65	83.13	84.92	84.92	0.56%	52,602
Aug 11, 2026	84.91	85.10	84.07	84.45	84.45	-0.53%	37,280
Aug 10, 2026	84.37	85.49	84.37	84.90	84.90	-0.41%	50,237
Aug 7, 2026	84.42	85.31	84.35	85.25	85.25	1.32%	24,836
Aug 6, 2026	83.44	84.65	83.42	84.14	84.14	-0.37%	113,535
Aug 5, 2026	85.55	85.94	84.45	84.45	84.45	-0.88%	41,814
Aug 4, 2026	83.16	85.53	83.16	85.20	85.20	4.94%	35,415
Aug 3, 2026	79.99	82.11	79.73	81.19	81.19	1.44%	103,011
Jul 31, 2026	80.19	80.77	78.65	80.04	80.04	0.88%	56,781
Jul 30, 2026	78.04	79.48	77.83	79.34	79.34	3.92%	53,936
Jul 29, 2026	77.79	78.94	76.22	76.35	76.35	-2.33%	127,542
Jul 28, 2026	77.80	78.90	77.12	78.17	78.17	-0.91%	29,335
Jul 27, 2026	80.17	80.20	78.27	78.89	78.89	-0.42%	38,810
Jul 24, 2026	79.92	80.19	79.04	79.22	79.22	-1.04%	52,034
Jul 23, 2026	80.51	81.08	79.46	80.05	80.05	-2.90%	31,534
Jul 22, 2026	82.40	82.91	82.32	82.44	82.44	-0.63%	34,643
Jul 21, 2026	82.58	83.10	82.02	82.96	82.96	2.12%	52,921
Jul 20, 2026	82.17	82.35	81.06	81.24	81.24	-0.09%	66,761
Jul 17, 2026	81.07	82.11	80.13	81.31	81.31	-1.98%	108,223
Jul 16, 2026	83.50	83.89	82.43	82.95	82.95	-1.80%	132,931
Jul 15, 2026	85.04	85.10	83.57	84.47	84.47	0.06%	67,318
Jul 14, 2026	83.74	84.88	83.52	84.42	84.42	1.38%	272,127
Jul 13, 2026	84.06	84.18	83.07	83.27	83.27	-2.37%	47,633
Jul 10, 2026	84.41	85.73	84.04	85.29	85.29	0.68%	121,735