QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	83.88	85.00	83.45	83.93	83.93	-2.01%	36,295
May 14, 2026	85.31	86.00	85.18	85.66	85.66	1.14%	29,964
May 13, 2026	83.34	85.01	83.34	84.69	84.69	1.50%	21,118
May 12, 2026	83.91	83.91	81.90	83.44	83.44	-1.08%	23,771
May 11, 2026	84.02	84.60	83.76	84.35	84.35	0.47%	53,084
May 8, 2026	82.58	84.01	82.58	83.95	83.95	3.15%	35,822
May 7, 2026	81.35	82.49	81.15	81.39	81.39	-0.14%	36,399
May 6, 2026	80.44	81.50	80.27	81.50	81.50	3.02%	40,102
May 5, 2026	78.79	79.37	78.50	79.11	79.11	1.72%	91,777
May 4, 2026	77.99	78.29	77.17	77.77	77.77	-0.34%	207,746
May 1, 2026	77.57	78.41	76.57	78.03	78.03	1.29%	75,588
Apr 30, 2026	77.22	77.55	75.55	77.04	77.04	0.80%	116,158
Apr 29, 2026	75.14	76.43	75.14	76.43	76.43	0.64%	68,667
Apr 28, 2026	75.92	76.43	75.31	75.95	75.95	-1.33%	45,430
Apr 27, 2026	76.92	77.01	76.36	76.97	76.97	0.10%	33,301
Apr 24, 2026	76.22	76.94	75.59	76.89	76.89	2.74%	97,594
Apr 23, 2026	75.14	75.75	74.06	74.84	74.84	-0.78%	24,422
Apr 22, 2026	74.60	75.43	74.60	75.43	75.43	1.44%	67,047
Apr 21, 2026	75.08	75.08	74.24	74.36	74.36	-0.37%	77,750
Apr 20, 2026	74.77	74.86	74.24	74.64	74.64	-0.38%	55,307
Apr 17, 2026	74.85	74.97	74.51	74.92	74.92	1.11%	53,917
Apr 16, 2026	74.25	74.25	73.60	74.10	74.10	0.32%	48,584
Apr 15, 2026	72.83	73.86	72.83	73.86	73.86	1.57%	36,364
Apr 14, 2026	72.38	72.72	72.36	72.72	72.72	0.92%	22,879
Apr 13, 2026	71.74	72.10	71.65	72.06	72.06	0.40%	51,361
Apr 10, 2026	71.75	71.93	71.71	71.77	71.77	0.20%	30,216
Apr 9, 2026	71.39	71.66	71.26	71.63	71.63	0.39%	24,782
Apr 8, 2026	71.42	71.47	71.23	71.35	71.35	1.11%	26,576
Apr 7, 2026	70.35	70.57	70.00	70.57	70.57	0.06%	45,874
Apr 6, 2026	70.47	70.60	70.39	70.53	70.53	0.26%	20,474
Apr 2, 2026	69.58	70.35	69.58	70.35	70.35	0.09%	70,250
Apr 1, 2026	70.13	70.45	70.13	70.28	70.28	0.65%	53,224
Mar 31, 2026	69.30	69.89	69.19	69.83	69.83	1.53%	17,648
Mar 30, 2026	69.66	69.66	68.57	68.78	68.78	-0.55%	31,391
Mar 27, 2026	69.77	69.81	69.08	69.16	69.16	-1.37%	43,452
Mar 26, 2026	70.80	70.93	70.08	70.12	70.12	-1.61%	51,797
Mar 25, 2026	71.33	71.60	71.20	71.27	71.27	0.45%	40,875
Mar 24, 2026	71.13	71.55	70.29	70.95	70.95	-1.09%	94,608
Mar 23, 2026	71.92	72.71	71.46	71.73	71.73	1.76%	62,706
Mar 20, 2026	71.65	71.85	70.19	70.49	70.49	-1.93%	31,486
Mar 19, 2026	71.76	72.72	71.50	71.88	71.88	-1.12%	16,945
Mar 18, 2026	73.72	74.07	72.68	72.69	72.69	-1.94%	29,926
Mar 17, 2026	74.19	74.51	74.01	74.13	74.13	0.57%	42,703
Mar 16, 2026	73.82	74.28	73.63	73.71	73.71	1.56%	47,443
Mar 13, 2026	73.86	74.05	72.52	72.58	72.58	-1.13%	33,499
Mar 12, 2026	74.43	74.43	73.41	73.41	73.41	-2.23%	37,239
Mar 11, 2026	75.23	75.57	74.70	75.09	75.09	0.06%	23,450
Mar 10, 2026	74.82	75.94	74.82	75.04	75.04	-	55,014
Mar 9, 2026	72.54	75.24	72.41	75.04	75.04	1.68%	44,027
Mar 6, 2026	73.91	74.79	73.50	73.80	73.80	-1.90%	54,395