QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	79.10	79.10	79.10	79.53	79.53	-0.76%	20,091
Nov 12, 2026	79.81	80.84	79.59	80.14	80.14	-0.12%	26,497
Nov 11, 2026	79.98	80.73	79.97	80.24	80.24	1.48%	18,087
Nov 10, 2026	79.07	79.32	78.54	79.07	79.07	-0.53%	18,100
Nov 9, 2026	77.79	79.60	77.79	79.49	79.49	2.57%	19,814
Nov 6, 2026	77.72	78.19	77.50	77.50	77.50	0.70%	38,996
Nov 5, 2026	78.99	79.06	76.92	76.96	76.96	-4.83%	54,525
Nov 4, 2026	80.18	81.61	80.18	80.87	80.87	1.20%	26,353
Nov 3, 2026	79.58	80.11	79.58	79.91	79.91	0.87%	16,325
Nov 2, 2026	80.96	81.74	79.16	79.23	79.23	-1.77%	23,355
Oct 30, 2026	81.74	81.74	79.68	80.66	80.66	-4.07%	35,334
Oct 29, 2026	84.19	84.34	83.69	84.08	84.08	-1.66%	47,607
Oct 28, 2026	85.76	85.76	84.86	85.50	85.50	0.56%	41,370
Oct 27, 2026	83.70	85.23	83.70	85.02	85.02	1.59%	13,395
Oct 26, 2026	83.32	84.11	82.80	83.69	83.69	1.38%	28,583
Oct 23, 2026	82.33	83.22	82.25	82.55	82.55	-0.10%	15,058
Oct 22, 2026	84.11	84.11	82.38	82.63	82.63	-3.67%	23,399
Oct 21, 2026	85.17	86.04	84.94	85.78	85.78	1.50%	24,129
Oct 20, 2026	84.03	85.25	83.99	84.51	84.51	-0.39%	22,651
Oct 19, 2026	84.78	85.60	84.59	84.84	84.84	1.56%	20,086
Oct 16, 2026	85.99	85.99	83.23	83.54	83.54	-3.10%	51,690
Oct 15, 2026	85.01	86.36	84.55	86.21	86.21	-0.08%	40,876
Oct 14, 2026	87.89	88.19	86.06	86.28	86.28	-2.61%	18,894
Oct 13, 2026	87.83	88.75	87.83	88.59	88.59	-0.25%	15,547
Oct 12, 2026	89.20	89.22	88.66	88.81	88.81	-0.66%	16,714
Oct 9, 2026	89.88	89.88	89.01	89.40	89.40	0.64%	34,735
Oct 8, 2026	89.83	90.25	88.23	88.83	88.83	-1.67%	36,885
Oct 7, 2026	89.73	90.41	89.46	90.34	90.34	-0.29%	19,660
Oct 6, 2026	90.54	91.05	90.54	90.60	90.60	0.81%	19,703
Oct 5, 2026	88.89	90.19	88.89	89.87	89.87	1.14%	24,743
Oct 2, 2026	88.00	89.63	88.00	88.86	88.86	1.22%	15,934
Oct 1, 2026	87.97	88.09	86.99	87.79	87.79	0.26%	59,123
Sep 30, 2026	87.75	88.39	87.56	87.56	87.56	0.22%	119,801
Sep 29, 2026	87.39	87.58	86.95	87.37	87.37	0.07%	34,489
Sep 28, 2026	87.88	87.89	86.56	87.31	87.31	-1.47%	39,502
Sep 25, 2026	88.52	88.63	87.88	88.61	88.61	0.75%	60,887
Sep 24, 2026	87.05	88.07	86.90	87.95	87.95	0.08%	305,851
Sep 23, 2026	88.62	88.62	87.45	87.88	87.88	-1.10%	80,239
Sep 22, 2026	88.29	88.96	88.29	88.86	88.86	0.89%	24,518
Sep 21, 2026	85.59	88.18	85.59	88.08	88.08	3.82%	24,980
Sep 18, 2026	84.69	84.85	84.10	84.84	84.84	0.60%	19,361
Sep 17, 2026	83.92	84.39	83.79	84.33	84.33	2.35%	12,933
Sep 16, 2026	82.98	83.47	81.88	82.39	82.39	-0.06%	41,374
Sep 15, 2026	83.02	83.23	82.37	82.44	82.44	-0.95%	19,466
Sep 14, 2026	82.72	83.78	82.29	83.23	83.23	-0.92%	35,226
Sep 11, 2026	83.92	84.43	83.82	84.00	84.00	1.23%	60,821
Sep 10, 2026	82.81	83.44	82.80	82.98	82.98	-1.17%	75,980
Sep 9, 2026	84.10	84.29	83.62	83.96	83.96	-0.33%	61,146
Sep 8, 2026	84.61	84.68	83.90	84.24	84.24	-0.21%	32,024
Sep 4, 2026	84.65	84.93	84.16	84.42	84.42	-0.17%	42,481