QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	80.19	80.77	78.65	80.04	80.04	0.88%	56,781
Jul 30, 2026	78.04	79.48	77.83	79.34	79.34	3.92%	53,936
Jul 29, 2026	77.79	78.94	76.22	76.35	76.35	-2.33%	127,542
Jul 28, 2026	77.80	78.90	77.12	78.17	78.17	-0.91%	29,335
Jul 27, 2026	80.17	80.20	78.27	78.89	78.89	-0.42%	38,810
Jul 24, 2026	79.92	80.19	79.04	79.22	79.22	-1.04%	52,034
Jul 23, 2026	80.51	81.08	79.46	80.05	80.05	-2.90%	31,534
Jul 22, 2026	82.40	82.91	82.32	82.44	82.44	-0.63%	34,643
Jul 21, 2026	82.58	83.10	82.02	82.96	82.96	2.12%	52,921
Jul 20, 2026	82.17	82.35	81.06	81.24	81.24	-0.09%	66,761
Jul 17, 2026	81.07	82.11	80.13	81.31	81.31	-1.98%	108,223
Jul 16, 2026	83.50	83.89	82.43	82.95	82.95	-1.80%	132,931
Jul 15, 2026	85.04	85.10	83.57	84.47	84.47	0.06%	67,318
Jul 14, 2026	83.74	84.88	83.52	84.42	84.42	1.38%	272,127
Jul 13, 2026	84.06	84.18	83.07	83.27	83.27	-2.37%	47,633
Jul 10, 2026	84.41	85.73	84.04	85.29	85.29	0.68%	121,735
Jul 9, 2026	83.63	84.72	83.19	84.71	84.71	2.11%	48,860
Jul 8, 2026	81.92	83.01	81.48	82.96	82.96	0.39%	160,349
Jul 7, 2026	83.21	83.34	82.17	82.64	82.64	-2.13%	71,658
Jul 6, 2026	83.91	85.70	83.65	84.44	84.44	1.88%	140,261
Jul 2, 2026	84.52	85.79	82.17	82.88	82.88	-1.94%	190,637
Jul 1, 2026	84.85	85.73	84.00	84.52	84.52	-1.26%	162,598
Jun 30, 2026	84.15	85.97	84.05	85.60	85.60	2.15%	101,254
Jun 29, 2026	82.35	83.95	81.22	83.80	83.80	3.25%	251,707
Jun 26, 2026	80.64	82.41	80.47	81.16	81.16	-1.30%	141,520
Jun 25, 2026	83.60	83.70	80.81	82.23	82.23	0.21%	118,542
Jun 24, 2026	82.73	83.58	81.31	82.06	82.06	-0.63%	99,000
Jun 23, 2026	84.55	84.55	82.53	82.58	82.58	-4.16%	93,976
Jun 22, 2026	86.99	87.63	85.84	86.16	86.16	-0.54%	31,289
Jun 18, 2026	86.08	86.83	85.00	86.63	86.63	3.12%	81,527
Jun 17, 2026	85.83	86.07	83.63	84.01	84.01	-1.65%	114,724
Jun 16, 2026	87.01	87.34	85.33	85.42	85.42	-2.35%	99,136
Jun 15, 2026	86.50	87.62	86.50	87.48	87.48	4.07%	56,544
Jun 12, 2026	83.38	84.28	82.40	84.06	84.06	0.72%	111,467
Jun 11, 2026	80.66	83.69	80.27	83.46	83.46	4.06%	178,432
Jun 10, 2026	81.74	82.70	80.20	80.20	80.20	-2.77%	139,822
Jun 9, 2026	84.75	85.19	79.41	82.49	82.49	-1.67%	100,036
Jun 8, 2026	84.15	84.97	83.69	83.89	83.89	1.71%	40,908
Jun 5, 2026	86.27	86.74	82.46	82.48	82.48	-6.41%	88,913
Jun 4, 2026	87.06	88.80	86.97	88.13	88.13	-0.75%	56,053
Jun 3, 2026	89.64	89.64	88.49	88.80	88.80	-0.56%	58,243
Jun 2, 2026	88.61	89.33	88.24	89.30	89.30	0.62%	28,406
Jun 1, 2026	88.07	89.21	87.98	88.75	88.75	0.59%	60,751
May 29, 2026	87.78	88.62	87.78	88.23	88.23	0.51%	138,835
May 28, 2026	86.40	88.08	86.23	87.79	87.79	1.10%	118,942
May 27, 2026	86.82	87.17	85.95	86.83	86.83	0.16%	100,075
May 26, 2026	86.46	86.91	85.69	86.69	86.69	2.04%	89,867
May 22, 2026	85.17	85.61	84.84	84.96	84.96	0.53%	46,132
May 21, 2026	83.88	84.66	83.37	84.51	84.51	0.18%	64,632
May 20, 2026	82.79	84.36	82.79	84.36	84.36	2.11%	85,752