QQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	85.01	86.36	84.55	86.21	86.21	-0.08%	40,877
Oct 14, 2026	87.89	88.19	86.06	86.28	86.28	-2.61%	18,894
Oct 13, 2026	87.83	88.75	87.83	88.59	88.59	-0.25%	15,547
Oct 12, 2026	89.20	89.22	88.66	88.81	88.81	-0.66%	16,714
Oct 9, 2026	89.88	89.88	89.01	89.40	89.40	0.64%	34,735
Oct 8, 2026	89.83	90.25	88.23	88.83	88.83	-1.67%	36,885
Oct 7, 2026	89.73	90.41	89.46	90.34	90.34	-0.29%	19,660
Oct 6, 2026	90.54	91.05	90.54	90.60	90.60	0.81%	19,703
Oct 5, 2026	88.89	90.19	88.89	89.87	89.87	1.14%	24,743
Oct 2, 2026	88.00	89.63	88.00	88.86	88.86	1.22%	15,934
Oct 1, 2026	87.97	88.09	86.99	87.79	87.79	0.26%	59,123
Sep 30, 2026	87.75	88.39	87.56	87.56	87.56	0.22%	119,801
Sep 29, 2026	87.39	87.58	86.95	87.37	87.37	0.07%	34,489
Sep 28, 2026	87.88	87.89	86.56	87.31	87.31	-1.47%	39,502
Sep 25, 2026	88.52	88.63	87.88	88.61	88.61	0.75%	60,887
Sep 24, 2026	87.05	88.07	86.90	87.95	87.95	0.08%	305,851
Sep 23, 2026	88.62	88.62	87.45	87.88	87.88	-1.10%	80,239
Sep 22, 2026	88.29	88.96	88.29	88.86	88.86	0.89%	24,518
Sep 21, 2026	85.59	88.18	85.59	88.08	88.08	3.82%	24,980
Sep 18, 2026	84.69	84.85	84.10	84.84	84.84	0.60%	19,361
Sep 17, 2026	83.92	84.39	83.79	84.33	84.33	2.35%	12,933
Sep 16, 2026	82.98	83.47	81.88	82.39	82.39	-0.06%	41,374
Sep 15, 2026	83.02	83.23	82.37	82.44	82.44	-0.95%	19,466
Sep 14, 2026	82.72	83.78	82.29	83.23	83.23	-0.92%	35,226
Sep 11, 2026	83.92	84.43	83.82	84.00	84.00	1.23%	60,821
Sep 10, 2026	82.81	83.44	82.80	82.98	82.98	-1.17%	75,980
Sep 9, 2026	84.10	84.29	83.62	83.96	83.96	-0.33%	61,146
Sep 8, 2026	84.61	84.68	83.90	84.24	84.24	-0.21%	32,024
Sep 4, 2026	84.65	84.93	84.16	84.42	84.42	-0.17%	42,481
Sep 3, 2026	83.35	84.74	83.35	84.56	84.56	1.70%	61,167
Sep 2, 2026	82.73	83.25	82.68	83.15	83.15	0.30%	26,252
Sep 1, 2026	82.77	83.52	82.42	82.90	82.90	-1.46%	14,356
Aug 31, 2026	83.59	84.17	83.59	84.13	84.13	0.13%	31,117
Aug 28, 2026	84.35	84.84	84.00	84.02	84.02	-0.77%	84,693
Aug 27, 2026	83.87	84.68	83.63	84.67	84.67	1.77%	39,572
Aug 26, 2026	82.92	83.26	82.67	83.20	83.20	0.25%	30,043
Aug 25, 2026	83.21	83.43	82.46	82.99	82.99	0.79%	44,811
Aug 24, 2026	82.26	82.75	82.07	82.34	82.34	-1.12%	32,940
Aug 21, 2026	83.15	83.54	82.94	83.27	83.27	0.48%	14,251
Aug 20, 2026	83.52	83.56	82.72	82.87	82.87	-1.00%	25,123
Aug 19, 2026	83.97	84.11	83.30	83.70	83.70	-0.11%	18,637
Aug 18, 2026	84.21	84.24	83.76	83.79	83.79	-2.10%	21,363
Aug 17, 2026	86.16	86.25	85.56	85.59	85.59	-0.47%	14,916
Aug 14, 2026	86.36	86.49	85.62	85.99	85.99	-0.27%	14,361
Aug 13, 2026	85.03	86.47	85.03	86.22	86.22	1.53%	36,668
Aug 12, 2026	83.13	85.65	83.13	84.92	84.92	0.56%	52,602
Aug 11, 2026	84.91	85.10	84.07	84.45	84.45	-0.53%	37,280
Aug 10, 2026	84.37	85.49	84.37	84.90	84.90	-0.41%	50,237
Aug 7, 2026	84.42	85.31	84.35	85.25	85.25	1.32%	24,836
Aug 6, 2026	83.44	84.65	83.42	84.14	84.14	-0.37%	113,535