Invesco QQQ Hedged Advantage ETF (QQHG)
NASDAQ: QQHG · Real-Time Price · USD
60.52
+0.04 (0.07%)
At close: Jan 7, 2026, 4:00 PM EST
60.52
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
QQHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 60.59 | 60.59 | 60.59 | 60.55 | - | 0.12% | 289 |
| Jan 6, 2026 | 60.30 | 60.48 | 60.30 | 60.48 | 60.48 | 0.38% | 1,579 |
| Jan 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.37% | 153 |
| Jan 2, 2026 | 60.02 | 60.11 | 60.02 | 60.03 | 60.03 | -0.03% | 388 |
| Dec 31, 2025 | 60.20 | 60.20 | 60.04 | 60.04 | 60.04 | -0.48% | 214 |
| Dec 30, 2025 | 60.41 | 60.47 | 60.33 | 60.33 | 60.33 | -0.08% | 1,262 |
| Dec 29, 2025 | 60.40 | 60.42 | 60.23 | 60.38 | 60.38 | -0.37% | 3,793 |
| Dec 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.06% | 11 |
| Dec 24, 2025 | 60.62 | 60.64 | 60.62 | 60.64 | 60.64 | 0.23% | 525 |
| Dec 23, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.27% | 36 |
| Dec 22, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.34% | 3 |
| Dec 19, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.11 | 0.79% | 7 |
| Dec 18, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.63 | 0.76% | 68 |
| Dec 17, 2025 | 59.64 | 59.64 | 59.22 | 59.22 | 59.18 | -1.00% | 207 |
| Dec 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.78 | - | 9 |
| Dec 15, 2025 | 59.94 | 60.02 | 59.82 | 59.82 | 59.78 | -0.34% | 707 |
| Dec 12, 2025 | 60.02 | 60.03 | 60.02 | 60.02 | 59.99 | -1.29% | 243 |
| Dec 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.78 | -0.12% | 9 |
| Dec 10, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.85 | 0.22% | 229 |
| Dec 9, 2025 | 60.72 | 60.75 | 60.72 | 60.75 | 60.71 | 0.18% | 1,228 |
| Dec 8, 2025 | 60.56 | 60.64 | 60.56 | 60.64 | 60.61 | -0.03% | 116 |
| Dec 5, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.63 | 0.27% | 21 |
| Dec 4, 2025 | 60.60 | 60.60 | 60.49 | 60.49 | 60.46 | 0.09% | 465 |
| Dec 3, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.41 | -0.05% | 134 |
| Dec 2, 2025 | 60.50 | 60.50 | 60.47 | 60.47 | 60.44 | 0.22% | 181 |
| Dec 1, 2025 | 60.42 | 60.42 | 60.34 | 60.34 | 60.30 | -0.26% | 151 |
| Nov 28, 2025 | 60.48 | 60.49 | 60.48 | 60.49 | 60.46 | 0.36% | 171 |
| Nov 26, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.25 | 0.54% | 32 |
| Nov 25, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.92 | 0.43% | 18 |
| Nov 24, 2025 | 59.66 | 59.70 | 59.63 | 59.70 | 59.67 | 1.28% | 269 |
| Nov 21, 2025 | 59.14 | 59.14 | 58.95 | 58.95 | 58.91 | 0.37% | 266 |
| Nov 20, 2025 | 59.99 | 59.99 | 58.73 | 58.73 | 58.70 | -1.07% | 942 |
| Nov 19, 2025 | 59.43 | 59.43 | 59.37 | 59.37 | 59.33 | 0.23% | 215 |
| Nov 18, 2025 | 59.18 | 59.23 | 59.17 | 59.23 | 59.20 | -0.60% | 1,229 |
| Nov 17, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.55 | -0.41% | 89 |
| Nov 14, 2025 | 59.91 | 60.17 | 59.83 | 59.83 | 59.80 | -0.04% | 1,231 |
| Nov 13, 2025 | 59.71 | 59.86 | 59.71 | 59.86 | 59.82 | -1.42% | 331 |
| Nov 12, 2025 | 60.76 | 60.84 | 60.72 | 60.72 | 60.69 | -0.12% | 1,354 |
| Nov 11, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.76 | -0.31% | 23 |
| Nov 10, 2025 | 60.91 | 60.98 | 60.62 | 60.98 | 60.95 | 1.49% | 1,514 |
| Nov 7, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.05 | -0.09% | 103 |
| Nov 6, 2025 | 60.49 | 60.49 | 60.14 | 60.14 | 60.11 | -0.89% | 601 |
| Nov 5, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.65 | 0.42% | 16 |
| Nov 4, 2025 | 60.71 | 60.90 | 60.26 | 60.43 | 60.40 | -1.28% | 962 |
| Nov 3, 2025 | 61.19 | 61.22 | 61.19 | 61.22 | 61.18 | 0.26% | 637 |
| Oct 31, 2025 | 61.24 | 61.24 | 60.97 | 61.05 | 61.02 | 0.42% | 557 |
| Oct 30, 2025 | 60.83 | 61.05 | 60.80 | 60.80 | 60.77 | -0.73% | 804 |
| Oct 29, 2025 | 61.15 | 61.25 | 61.15 | 61.25 | 61.21 | 0.43% | 285 |
| Oct 28, 2025 | 60.80 | 60.98 | 60.80 | 60.98 | 60.95 | 0.21% | 542 |
| Oct 27, 2025 | 60.66 | 60.89 | 60.66 | 60.85 | 60.82 | 0.75% | 18,367 |