Invesco QQQ Hedged Advantage ETF (QQHG)
NASDAQ: QQHG · Real-Time Price · USD
59.98
+0.41 (0.68%)
At close: Mar 9, 2026, 4:00 PM EDT
59.98
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT
QQHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 59.63 | 59.63 | 59.58 | 59.13 | - | -0.76% | 1 |
| Mar 6, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.85% | 14 |
| Mar 5, 2026 | 59.89 | 60.09 | 59.89 | 60.09 | 60.09 | -0.21% | 176 |
| Mar 4, 2026 | 60.23 | 60.25 | 60.19 | 60.21 | 60.21 | 0.52% | 758 |
| Mar 3, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.71% | 23 |
| Mar 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.30% | 68 |
| Feb 27, 2026 | 60.08 | 60.15 | 60.08 | 60.15 | 60.15 | -0.23% | 182 |
| Feb 26, 2026 | 60.12 | 60.29 | 60.12 | 60.29 | 60.29 | -0.65% | 199 |
| Feb 25, 2026 | 60.70 | 60.80 | 60.68 | 60.68 | 60.68 | 0.50% | 1,728 |
| Feb 24, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.65% | 27 |
| Feb 23, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.52% | 101 |
| Feb 20, 2026 | 60.26 | 60.31 | 60.26 | 60.31 | 60.31 | 0.65% | 451 |
| Feb 19, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.11% | 67 |
| Feb 18, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.47% | 8 |
| Feb 17, 2026 | 59.42 | 59.70 | 59.42 | 59.70 | 59.70 | 0.08% | 118 |
| Feb 13, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.14% | 72 |
| Feb 12, 2026 | 59.83 | 59.83 | 59.74 | 59.74 | 59.74 | -0.90% | 108 |
| Feb 11, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.01% | 18 |
| Feb 10, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.16% | 91 |
| Feb 9, 2026 | 60.30 | 60.37 | 60.30 | 60.37 | 60.37 | 0.63% | 710 |
| Feb 6, 2026 | 59.50 | 59.99 | 59.50 | 59.99 | 59.99 | 1.17% | 785 |
| Feb 5, 2026 | 58.96 | 59.34 | 58.96 | 59.29 | 59.29 | -0.38% | 772 |
| Feb 4, 2026 | 59.81 | 59.81 | 59.52 | 59.52 | 59.52 | -1.38% | 503 |
| Feb 3, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.68% | 236 |
| Feb 2, 2026 | 60.92 | 60.94 | 60.77 | 60.77 | 60.77 | 0.30% | 1,147 |
| Jan 30, 2026 | 60.92 | 60.92 | 60.59 | 60.59 | 60.59 | -0.65% | 253 |
| Jan 29, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.98 | -0.24% | 44 |
| Jan 28, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.09% | 113 |
| Jan 27, 2026 | 60.85 | 61.08 | 60.85 | 61.08 | 61.08 | 0.83% | 451 |
| Jan 26, 2026 | 60.68 | 60.68 | 60.57 | 60.57 | 60.57 | 0.11% | 481 |
| Jan 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.23% | 9 |
| Jan 22, 2026 | 60.48 | 60.48 | 60.36 | 60.36 | 60.36 | 0.29% | 177 |
| Jan 21, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.47% | 15 |
| Jan 20, 2026 | 60.16 | 60.16 | 59.91 | 59.91 | 59.91 | -1.22% | 391 |
| Jan 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.04% | 21 |
| Jan 15, 2026 | 60.90 | 60.90 | 60.63 | 60.68 | 60.68 | 0.23% | 213 |
| Jan 14, 2026 | 60.60 | 60.60 | 60.54 | 60.54 | 60.54 | -0.56% | 115 |
| Jan 13, 2026 | 60.80 | 60.88 | 60.80 | 60.88 | 60.88 | - | 173 |
| Jan 12, 2026 | 60.40 | 60.88 | 60.40 | 60.88 | 60.88 | 0.29% | 1,617 |
| Jan 9, 2026 | 60.69 | 60.72 | 60.69 | 60.70 | 60.70 | 0.71% | 1,008 |
| Jan 8, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.41% | 7 |
| Jan 7, 2026 | 60.59 | 60.59 | 60.52 | 60.52 | 60.52 | 0.07% | 289 |
| Jan 6, 2026 | 60.30 | 60.48 | 60.30 | 60.48 | 60.48 | 0.38% | 1,579 |
| Jan 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.37% | 153 |
| Jan 2, 2026 | 60.02 | 60.11 | 60.02 | 60.03 | 60.03 | -0.03% | 388 |
| Dec 31, 2025 | 60.20 | 60.20 | 60.04 | 60.04 | 60.04 | -0.48% | 214 |
| Dec 30, 2025 | 60.41 | 60.47 | 60.33 | 60.33 | 60.33 | -0.08% | 1,262 |
| Dec 29, 2025 | 60.40 | 60.42 | 60.23 | 60.38 | 60.38 | -0.37% | 3,793 |
| Dec 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.06% | 11 |
| Dec 24, 2025 | 60.62 | 60.64 | 60.62 | 60.64 | 60.64 | 0.23% | 525 |