QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	56.76	56.76	56.76	56.76	56.76	0.60%	39
Sep 3, 2025	56.37	56.42	56.37	56.42	56.42	0.55%	114
Sep 2, 2025	56.11	56.11	56.11	56.11	56.11	-0.33%	196
Aug 29, 2025	56.29	56.29	56.29	56.29	56.29	-0.80%	3
Aug 28, 2025	56.75	56.75	56.75	56.75	56.75	0.41%	3
Aug 27, 2025	56.50	56.51	56.50	56.51	56.51	0.25%	103
Aug 26, 2025	56.37	56.37	56.37	56.37	56.37	0.32%	1,372
Aug 25, 2025	56.34	56.40	56.19	56.19	56.19	-0.08%	1,372
Aug 22, 2025	56.25	56.25	56.23	56.23	56.23	1.18%	108
Aug 21, 2025	55.58	55.58	55.58	55.58	55.58	-0.38%	946
Aug 20, 2025	56.17	56.17	55.57	55.79	55.79	-0.34%	946
Aug 19, 2025	55.98	55.98	55.98	55.98	55.98	-1.08%	97
Aug 18, 2025	56.59	56.59	56.59	56.59	56.59	0.01%	4
Aug 15, 2025	56.59	56.59	56.59	56.59	56.59	-0.35%	30
Aug 14, 2025	56.78	56.78	56.78	56.78	56.78	0.04%	30
Aug 13, 2025	56.77	56.81	56.76	56.76	56.76	0.06%	883
Aug 12, 2025	56.73	56.73	56.73	56.73	56.73	0.88%	1
Aug 11, 2025	56.23	56.23	56.23	56.23	56.23	-0.28%	3
Aug 8, 2025	56.38	56.38	56.38	56.38	56.38	0.75%	5
Aug 7, 2025	55.97	55.97	55.97	55.97	55.97	0.32%	74
Aug 6, 2025	55.79	55.79	55.79	55.79	55.79	0.80%	1
Aug 5, 2025	55.34	55.34	55.34	55.34	55.34	-0.39%	49
Aug 4, 2025	55.41	55.56	55.41	55.56	55.56	1.13%	295
Aug 1, 2025	55.16	55.16	54.94	54.94	54.94	-1.29%	118
Jul 31, 2025	56.02	56.02	55.65	55.65	55.65	-	737
Jul 30, 2025	55.78	55.78	55.65	55.65	55.65	0.21%	108
Jul 29, 2025	55.65	55.68	55.54	55.54	55.54	-0.12%	221
Jul 28, 2025	55.61	55.61	55.61	55.61	55.61	0.26%	4
Jul 25, 2025	55.46	55.46	55.46	55.46	55.46	0.26%	109
Jul 24, 2025	55.32	55.32	55.32	55.32	55.32	0.23%	5
Jul 23, 2025	55.11	55.19	55.11	55.19	55.19	0.30%	105
Jul 22, 2025	55.03	55.03	55.03	55.03	55.03	-0.32%	5
Jul 21, 2025	55.21	55.21	55.21	55.21	55.21	0.21%	1
Jul 18, 2025	55.09	55.09	55.09	55.09	55.09	-	19
Jul 17, 2025	55.09	55.09	55.09	55.09	55.09	0.30%	24
Jul 16, 2025	54.93	54.93	54.93	54.93	54.93	0.18%	7
Jul 15, 2025	54.83	54.83	54.83	54.83	54.83	0.21%	2
Jul 14, 2025	54.71	54.71	54.71	54.71	54.71	0.14%	5
Jul 11, 2025	54.64	54.64	54.64	54.64	54.64	-0.03%	1
Jul 10, 2025	54.65	54.65	54.65	54.65	54.65	0.13%	8
Jul 9, 2025	54.58	54.58	54.58	54.58	54.58	0.60%	53
Jul 8, 2025	54.26	54.26	54.26	54.26	54.26	0.01%	5
Jul 7, 2025	54.25	54.25	54.25	54.25	54.25	-0.38%	18
Jul 3, 2025	54.46	54.46	54.46	54.46	54.46	0.51%	44
Jul 2, 2025	54.18	54.18	54.18	54.18	54.18	0.56%	7
Jul 1, 2025	53.88	53.88	53.88	53.88	53.88	-0.68%	4
Jun 30, 2025	54.25	54.25	54.25	54.25	54.25	0.33%	9
Jun 27, 2025	54.07	54.07	54.07	54.07	54.07	0.33%	9
Jun 26, 2025	53.89	53.89	53.89	53.89	53.89	0.64%	3
Jun 25, 2025	53.55	53.55	53.55	53.55	53.55	0.11%	2