QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	55.21	55.21	55.21	55.21	55.21	0.21%	1
Jul 18, 2025	55.09	55.09	55.09	55.09	55.09	-	19
Jul 17, 2025	55.09	55.09	55.09	55.09	55.09	0.30%	24
Jul 16, 2025	54.93	54.93	54.93	54.93	54.93	0.18%	7
Jul 15, 2025	54.83	54.83	54.83	54.83	54.83	0.21%	2
Jul 14, 2025	54.71	54.71	54.71	54.71	54.71	0.14%	5
Jul 11, 2025	54.64	54.64	54.64	54.64	54.64	-0.03%	1
Jul 10, 2025	54.65	54.65	54.65	54.65	54.65	0.13%	8
Jul 9, 2025	54.58	54.58	54.58	54.58	54.58	0.60%	53
Jul 8, 2025	54.26	54.26	54.26	54.26	54.26	0.01%	5
Jul 7, 2025	54.25	54.25	54.25	54.25	54.25	-0.38%	18
Jul 3, 2025	54.46	54.46	54.46	54.46	54.46	0.51%	44
Jul 2, 2025	54.18	54.18	54.18	54.18	54.18	0.56%	7
Jul 1, 2025	53.88	53.88	53.88	53.88	53.88	-0.68%	4
Jun 30, 2025	54.25	54.25	54.25	54.25	54.25	0.33%	9
Jun 27, 2025	54.07	54.07	54.07	54.07	54.07	0.33%	9
Jun 26, 2025	53.89	53.89	53.89	53.89	53.89	0.64%	3
Jun 25, 2025	53.55	53.55	53.55	53.55	53.55	0.11%	2
Jun 24, 2025	53.59	53.59	53.49	53.49	53.49	0.63%	428
Jun 23, 2025	53.16	53.16	53.16	53.16	53.16	0.98%	9
Jun 20, 2025	52.64	52.64	52.64	52.64	52.64	-0.45%	42
Jun 18, 2025	52.87	52.87	52.87	52.87	52.87	0.04%	42
Jun 17, 2025	52.86	52.86	52.86	52.86	52.86	-0.39%	3
Jun 16, 2025	53.06	53.06	53.06	53.06	53.06	0.77%	15
Jun 13, 2025	52.66	52.66	52.66	52.66	52.66	-0.77%	11
Jun 12, 2025	53.07	53.07	53.07	53.07	53.07	0.20%	120
Jun 11, 2025	53.20	53.20	52.96	52.96	52.96	-0.12%	120
Jun 10, 2025	53.02	53.02	53.02	53.02	53.02	0.45%	12
Jun 9, 2025	53.00	53.00	52.79	52.79	52.79	0.23%	116
Jun 6, 2025	52.67	52.67	52.67	52.67	52.67	0.52%	8
Jun 5, 2025	52.68	52.68	52.39	52.39	52.39	-0.55%	302
Jun 4, 2025	52.68	52.68	52.68	52.68	52.68	-0.61%	95
Jun 3, 2025	53.01	53.01	53.01	53.01	53.01	1.18%	63
Jun 2, 2025	52.39	52.39	52.39	52.39	52.39	0.36%	41
May 30, 2025	52.20	52.20	52.20	52.20	52.20	0.08%	5
May 29, 2025	52.16	52.16	52.16	52.16	52.16	0.28%	54
May 28, 2025	52.01	52.01	52.01	52.01	52.01	-0.21%	18
May 27, 2025	52.13	52.13	52.13	52.13	52.13	1.23%	12
May 23, 2025	51.49	51.49	51.49	51.49	51.49	-0.43%	1
May 22, 2025	51.72	51.72	51.72	51.72	51.72	0.14%	13
May 21, 2025	51.65	51.65	51.65	51.65	51.65	-0.62%	204
May 20, 2025	52.05	52.05	51.97	51.97	51.97	-0.14%	204
May 19, 2025	52.04	52.04	52.04	52.04	52.04	-0.02%	6
May 16, 2025	52.05	52.05	52.05	52.05	52.05	0.79%	8
May 15, 2025	51.60	51.64	51.60	51.64	51.64	-0.07%	220
May 14, 2025	51.68	51.68	51.68	51.68	51.68	0.34%	1
May 13, 2025	51.64	51.76	51.50	51.50	51.50	0.94%	690
May 12, 2025	51.02	51.02	51.02	51.02	51.02	1.98%	9
May 9, 2025	50.29	50.30	50.03	50.03	50.03	-0.08%	1,969
May 8, 2025	50.07	50.07	50.07	50.07	50.07	0.40%	3