QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	59.25	59.25	58.91	58.91	58.91	-0.28%	320
Oct 2, 2025	58.89	59.08	58.89	59.08	59.08	0.25%	241
Oct 1, 2025	58.84	58.93	58.79	58.93	58.93	0.36%	9,053
Sep 30, 2025	58.72	58.72	58.72	58.72	58.72	0.34%	52
Sep 29, 2025	58.80	58.80	58.52	58.52	58.52	0.18%	1,176
Sep 26, 2025	58.42	58.42	58.42	58.42	58.42	0.42%	70
Sep 25, 2025	58.17	58.17	58.17	58.17	58.17	-0.34%	5
Sep 24, 2025	58.47	58.49	58.37	58.37	58.37	-0.22%	237
Sep 23, 2025	58.82	58.85	58.50	58.50	58.50	-0.58%	879
Sep 22, 2025	58.84	58.84	58.84	58.84	58.84	0.24%	84
Sep 19, 2025	58.66	58.76	58.58	58.70	58.63	0.43%	737
Sep 18, 2025	58.44	58.48	58.44	58.45	58.38	0.72%	1,791
Sep 17, 2025	58.03	58.03	58.03	58.03	57.96	-0.26%	22
Sep 16, 2025	58.18	58.18	58.18	58.18	58.11	-0.20%	39
Sep 15, 2025	58.25	58.69	58.20	58.30	58.23	0.76%	9,265
Sep 12, 2025	57.86	57.86	57.86	57.86	57.79	0.24%	6
Sep 11, 2025	57.72	57.72	57.72	57.72	57.65	0.38%	68
Sep 10, 2025	57.50	57.50	57.50	57.50	57.44	0.48%	4
Sep 9, 2025	57.23	57.23	57.23	57.23	57.16	0.25%	105
Sep 8, 2025	57.09	57.09	57.09	57.09	57.02	0.41%	107
Sep 5, 2025	56.89	56.89	56.85	56.85	56.78	0.17%	315
Sep 4, 2025	56.76	56.76	56.76	56.76	56.69	0.60%	39
Sep 3, 2025	56.37	56.42	56.37	56.42	56.35	0.55%	114
Sep 2, 2025	56.11	56.11	56.11	56.11	56.04	-0.33%	196
Aug 29, 2025	56.29	56.29	56.29	56.29	56.23	-0.80%	3
Aug 28, 2025	56.75	56.75	56.75	56.75	56.68	0.41%	3
Aug 27, 2025	56.50	56.51	56.50	56.51	56.45	0.25%	103
Aug 26, 2025	56.37	56.37	56.37	56.37	56.30	0.32%	1,372
Aug 25, 2025	56.34	56.40	56.19	56.19	56.12	-0.08%	1,372
Aug 22, 2025	56.25	56.25	56.23	56.23	56.17	1.18%	108
Aug 21, 2025	55.58	55.58	55.58	55.58	55.51	-0.38%	946
Aug 20, 2025	56.17	56.17	55.57	55.79	55.72	-0.34%	946
Aug 19, 2025	55.98	55.98	55.98	55.98	55.91	-1.08%	97
Aug 18, 2025	56.59	56.59	56.59	56.59	56.53	0.01%	4
Aug 15, 2025	56.59	56.59	56.59	56.59	56.52	-0.35%	30
Aug 14, 2025	56.78	56.78	56.78	56.78	56.72	0.04%	30
Aug 13, 2025	56.77	56.81	56.76	56.76	56.69	0.06%	883
Aug 12, 2025	56.73	56.73	56.73	56.73	56.66	0.88%	1
Aug 11, 2025	56.23	56.23	56.23	56.23	56.16	-0.28%	3
Aug 8, 2025	56.38	56.38	56.38	56.38	56.32	0.75%	5
Aug 7, 2025	55.97	55.97	55.97	55.97	55.90	0.32%	74
Aug 6, 2025	55.79	55.79	55.79	55.79	55.72	0.80%	1
Aug 5, 2025	55.34	55.34	55.34	55.34	55.28	-0.39%	49
Aug 4, 2025	55.41	55.56	55.41	55.56	55.49	1.13%	295
Aug 1, 2025	55.16	55.16	54.94	54.94	54.87	-1.29%	118
Jul 31, 2025	56.02	56.02	55.65	55.65	55.59	-	737
Jul 30, 2025	55.78	55.78	55.65	55.65	55.59	0.21%	108
Jul 29, 2025	55.65	55.68	55.54	55.54	55.47	-0.12%	221
Jul 28, 2025	55.61	55.61	55.61	55.61	55.54	0.26%	4
Jul 25, 2025	55.46	55.46	55.46	55.46	55.39	0.26%	109