QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	58.38	58.49	58.36	58.49	58.49	1.90%	504
Mar 30, 2026	57.40	57.40	57.40	57.40	57.39	-0.60%	19
Mar 27, 2026	57.64	57.74	57.64	57.74	57.74	-0.76%	179
Mar 26, 2026	58.19	58.19	58.19	58.19	58.19	-1.29%	38
Mar 25, 2026	58.95	58.95	58.95	58.95	58.95	0.41%	40
Mar 24, 2026	58.71	58.71	58.71	58.71	58.71	-0.38%	39
Mar 23, 2026	59.09	59.09	58.93	58.93	58.93	0.56%	207
Mar 20, 2026	58.60	58.60	58.60	58.60	58.56	-0.97%	90
Mar 19, 2026	59.17	59.17	59.17	59.17	59.13	-0.22%	213
Mar 18, 2026	59.30	59.30	59.30	59.30	59.26	-0.54%	116
Mar 17, 2026	59.62	59.62	59.62	59.62	59.58	0.07%	67
Mar 16, 2026	59.58	59.58	59.58	59.58	59.54	0.50%	7
Mar 13, 2026	59.30	59.30	59.28	59.28	59.25	-0.37%	209
Mar 12, 2026	59.51	59.51	59.51	59.51	59.47	-0.87%	6
Mar 11, 2026	60.03	60.03	60.03	60.03	59.99	0.03%	44
Mar 10, 2026	60.06	60.28	60.01	60.01	59.97	0.05%	205
Mar 9, 2026	59.98	59.98	59.98	59.98	59.94	0.68%	29
Mar 6, 2026	59.58	59.58	59.58	59.58	59.54	-0.85%	14
Mar 5, 2026	59.89	60.09	59.89	60.09	60.05	-0.21%	176
Mar 4, 2026	60.23	60.25	60.19	60.21	60.18	0.52%	758
Mar 3, 2026	59.90	59.90	59.90	59.90	59.86	-0.71%	23
Mar 2, 2026	60.33	60.33	60.33	60.33	60.29	0.30%	68
Feb 27, 2026	60.08	60.15	60.08	60.15	60.11	-0.23%	182
Feb 26, 2026	60.12	60.29	60.12	60.29	60.25	-0.65%	199
Feb 25, 2026	60.70	60.80	60.68	60.68	60.65	0.50%	1,728
Feb 24, 2026	60.38	60.38	60.38	60.38	60.34	0.65%	27
Feb 23, 2026	59.99	59.99	59.99	59.99	59.95	-0.52%	101
Feb 20, 2026	60.26	60.31	60.26	60.31	60.27	0.65%	451
Feb 19, 2026	59.91	59.91	59.91	59.91	59.88	-0.11%	67
Feb 18, 2026	59.98	59.98	59.98	59.98	59.94	0.47%	8
Feb 17, 2026	59.42	59.70	59.42	59.70	59.66	0.08%	118
Feb 13, 2026	59.65	59.65	59.65	59.65	59.61	-0.14%	72
Feb 12, 2026	59.83	59.83	59.74	59.74	59.70	-0.90%	108
Feb 11, 2026	60.28	60.28	60.28	60.28	60.24	0.01%	18
Feb 10, 2026	60.27	60.27	60.27	60.27	60.23	-0.16%	91
Feb 9, 2026	60.30	60.37	60.30	60.37	60.33	0.63%	710
Feb 6, 2026	59.50	59.99	59.50	59.99	59.95	1.17%	785
Feb 5, 2026	58.96	59.34	58.96	59.29	59.26	-0.38%	772
Feb 4, 2026	59.81	59.81	59.52	59.52	59.48	-1.38%	503
Feb 3, 2026	60.36	60.36	60.36	60.36	60.32	-0.68%	236
Feb 2, 2026	60.92	60.94	60.77	60.77	60.73	0.30%	1,147
Jan 30, 2026	60.92	60.92	60.59	60.59	60.55	-0.65%	253
Jan 29, 2026	60.99	60.99	60.99	60.99	60.95	-0.24%	44
Jan 28, 2026	61.13	61.13	61.13	61.13	61.09	0.09%	113
Jan 27, 2026	60.85	61.08	60.85	61.08	61.04	0.83%	451
Jan 26, 2026	60.68	60.68	60.57	60.57	60.53	0.11%	481
Jan 23, 2026	60.50	60.50	60.50	60.50	60.46	0.23%	9
Jan 22, 2026	60.48	60.48	60.36	60.36	60.33	0.29%	177
Jan 21, 2026	60.19	60.19	60.19	60.19	60.15	0.47%	15
Jan 20, 2026	60.16	60.16	59.91	59.91	59.87	-1.22%	391