QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	65.97	65.99	65.97	65.99	-	-	3
Jun 29, 2026	65.72	65.99	64.99	65.99	65.99	0.92%	531
Jun 26, 2026	65.45	65.45	65.38	65.38	65.38	-0.18%	213
Jun 25, 2026	65.27	65.53	65.27	65.50	65.50	0.38%	5,414
Jun 24, 2026	65.35	65.35	65.03	65.26	65.26	-0.23%	266
Jun 23, 2026	65.41	65.41	65.41	65.41	65.41	-1.42%	8
Jun 22, 2026	66.31	66.35	66.29	66.35	66.35	-0.25%	5,491
Jun 18, 2026	66.55	66.55	66.55	66.55	66.52	1.56%	16
Jun 17, 2026	65.53	65.53	65.53	65.53	65.49	-0.62%	19
Jun 16, 2026	66.32	66.32	65.94	65.94	65.90	-0.93%	314
Jun 15, 2026	66.42	66.56	66.40	66.56	66.52	1.36%	1,047
Jun 12, 2026	65.66	65.66	65.66	65.66	65.63	0.30%	10
Jun 11, 2026	65.41	65.47	65.41	65.47	65.43	1.44%	506
Jun 10, 2026	64.54	64.54	64.54	64.54	64.51	-0.68%	11
Jun 9, 2026	65.47	65.47	64.86	64.99	64.95	-0.24%	897
Jun 8, 2026	65.20	65.29	65.14	65.14	65.11	0.51%	758
Jun 5, 2026	66.02	66.06	64.81	64.81	64.78	-2.51%	958
Jun 4, 2026	66.36	66.75	66.31	66.48	66.45	-0.57%	3,969
Jun 3, 2026	67.02	67.02	66.86	66.86	66.83	-0.26%	217
Jun 2, 2026	67.04	67.04	67.04	67.04	67.00	0.16%	75
Jun 1, 2026	67.14	67.14	66.93	66.93	66.89	0.50%	226
May 29, 2026	66.60	66.60	66.60	66.60	66.56	0.28%	128
May 28, 2026	66.19	66.42	66.19	66.42	66.38	0.47%	117
May 27, 2026	66.10	66.11	65.96	66.11	66.07	0.07%	927
May 26, 2026	65.85	66.06	65.85	66.06	66.02	1.05%	123
May 22, 2026	65.48	65.48	65.37	65.37	65.34	0.18%	887
May 21, 2026	65.03	65.26	65.03	65.26	65.22	0.31%	232
May 20, 2026	65.06	65.06	65.06	65.06	65.02	1.14%	33
May 19, 2026	64.45	64.45	64.32	64.32	64.29	-0.22%	154
May 18, 2026	64.51	64.51	64.47	64.47	64.43	-0.35%	596
May 15, 2026	64.83	64.91	64.69	64.69	64.66	-0.68%	608
May 14, 2026	65.13	65.13	65.13	65.13	65.10	0.14%	155
May 13, 2026	65.04	65.04	65.04	65.04	65.01	0.44%	7
May 12, 2026	64.76	64.76	64.76	64.76	64.72	-0.12%	110
May 11, 2026	64.79	64.94	64.79	64.84	64.80	0.08%	1,098
May 8, 2026	64.82	64.83	64.79	64.79	64.75	0.20%	308
May 7, 2026	64.66	64.66	64.66	64.66	64.62	-0.27%	102
May 6, 2026	64.83	64.83	64.83	64.83	64.79	0.84%	88
May 5, 2026	64.29	64.29	64.29	64.29	64.25	0.70%	155
May 4, 2026	63.84	63.84	63.84	63.84	63.81	-0.06%	526
May 1, 2026	63.88	63.88	63.88	63.88	63.84	0.38%	42
Apr 30, 2026	63.54	63.63	63.54	63.63	63.60	0.55%	205
Apr 29, 2026	63.38	63.38	63.29	63.29	63.25	-0.06%	259
Apr 28, 2026	63.33	63.33	63.33	63.33	63.29	-0.56%	44
Apr 27, 2026	63.68	63.68	63.68	63.68	63.65	0.05%	57
Apr 24, 2026	63.65	63.65	63.65	63.65	63.61	1.36%	12
Apr 23, 2026	62.79	62.79	62.79	62.79	62.76	-0.60%	7
Apr 22, 2026	63.17	63.17	63.17	63.17	63.14	0.99%	5
Apr 21, 2026	62.55	62.55	62.55	62.55	62.52	-0.30%	4
Apr 20, 2026	62.74	62.74	62.74	62.74	62.71	-0.39%	7