QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	66.33	66.51	66.33	66.33	-	-	27
Sep 3, 2026	66.33	66.33	66.33	66.33	66.33	0.91%	22
Sep 2, 2026	65.73	65.73	65.73	65.73	65.73	0.13%	181
Sep 1, 2026	65.48	65.64	65.41	65.64	65.64	0.22%	11,345
Aug 31, 2026	66.00	66.01	65.50	65.50	65.50	-0.99%	40,672
Aug 28, 2026	66.15	66.15	66.15	66.15	66.15	-0.45%	16
Aug 27, 2026	66.45	66.45	66.45	66.45	66.45	0.70%	105
Aug 26, 2026	65.99	65.99	65.99	65.99	65.99	0.19%	26
Aug 25, 2026	65.86	65.86	65.86	65.86	65.86	0.29%	125
Aug 24, 2026	65.74	65.74	65.68	65.68	65.68	-0.65%	1,831
Aug 21, 2026	66.16	66.16	66.11	66.11	66.11	0.09%	755
Aug 20, 2026	66.05	66.05	66.05	66.05	66.05	-0.07%	28
Aug 19, 2026	66.09	66.09	66.09	66.09	66.09	-0.07%	80
Aug 18, 2026	66.14	66.14	66.14	66.14	66.14	-1.20%	19
Aug 17, 2026	66.94	66.94	66.94	66.94	66.94	0.10%	47
Aug 14, 2026	66.88	66.88	66.88	66.88	66.88	-0.22%	16
Aug 13, 2026	66.86	67.02	66.84	67.02	67.02	0.94%	1,107
Aug 12, 2026	66.40	66.40	66.40	66.40	66.40	0.33%	1,062
Aug 11, 2026	66.37	66.37	66.18	66.18	66.18	-0.24%	269
Aug 10, 2026	66.60	66.60	66.34	66.34	66.34	-0.39%	2,453
Aug 7, 2026	66.58	66.72	66.58	66.60	66.60	0.53%	2,682
Aug 6, 2026	66.25	66.25	66.25	66.25	66.25	0.02%	166
Aug 5, 2026	66.24	66.24	66.24	66.24	66.24	-0.39%	44
Aug 4, 2026	66.50	66.50	66.50	66.50	66.50	1.80%	62
Aug 3, 2026	65.33	65.33	65.33	65.33	65.32	0.85%	81
Jul 31, 2026	64.75	64.84	64.75	64.78	64.78	0.66%	969
Jul 30, 2026	64.33	64.40	64.29	64.35	64.35	1.75%	338
Jul 29, 2026	63.25	63.25	63.25	63.25	63.24	-1.01%	16
Jul 28, 2026	63.99	63.99	63.89	63.89	63.89	-0.54%	214
Jul 27, 2026	64.47	64.47	64.05	64.24	64.24	-0.30%	1,061
Jul 24, 2026	64.61	64.76	64.33	64.43	64.43	-0.52%	1,950
Jul 23, 2026	64.96	64.96	64.62	64.77	64.77	-0.99%	1,646
Jul 22, 2026	65.42	65.42	65.42	65.42	65.42	-0.28%	36
Jul 21, 2026	65.39	65.66	65.35	65.61	65.60	1.05%	663
Jul 20, 2026	64.93	64.93	64.93	64.93	64.93	0.05%	67
Jul 17, 2026	64.98	64.98	64.90	64.90	64.90	-0.40%	1,042
Jul 16, 2026	65.06	65.16	65.06	65.16	65.15	-0.98%	117
Jul 15, 2026	65.80	65.80	65.80	65.80	65.80	-0.28%	48
Jul 14, 2026	65.64	65.99	65.64	65.99	65.98	0.65%	232
Jul 13, 2026	65.56	65.56	65.56	65.56	65.56	-0.98%	126
Jul 10, 2026	65.95	66.21	65.95	66.21	66.21	0.20%	274
Jul 9, 2026	66.08	66.08	66.08	66.08	66.08	0.81%	24
Jul 8, 2026	65.37	65.55	65.21	65.55	65.55	0.25%	393
Jul 7, 2026	65.39	65.39	65.39	65.39	65.39	-0.83%	25,048
Jul 6, 2026	65.95	65.95	65.93	65.93	65.93	0.60%	155
Jul 2, 2026	65.47	65.54	65.47	65.54	65.54	-0.94%	131
Jul 1, 2026	66.17	66.17	66.17	66.17	66.16	-1.01%	121
Jun 30, 2026	66.61	66.85	66.59	66.84	66.84	1.29%	519
Jun 29, 2026	65.72	65.99	64.99	65.99	65.99	0.92%	531
Jun 26, 2026	65.45	65.45	65.38	65.38	65.38	-0.18%	213