QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	66.88	66.88	66.88	66.88	66.88	-0.22%	16
Aug 13, 2026	66.86	67.02	66.84	67.02	67.02	0.94%	1,107
Aug 12, 2026	66.40	66.40	66.40	66.40	66.40	0.33%	1,062
Aug 11, 2026	66.37	66.37	66.18	66.18	66.18	-0.24%	269
Aug 10, 2026	66.60	66.60	66.34	66.34	66.34	-0.39%	2,453
Aug 7, 2026	66.58	66.72	66.58	66.60	66.60	0.53%	2,682
Aug 6, 2026	66.25	66.25	66.25	66.25	66.25	0.02%	166
Aug 5, 2026	66.24	66.24	66.24	66.24	66.24	-0.39%	44
Aug 4, 2026	66.50	66.50	66.50	66.50	66.50	1.80%	62
Aug 3, 2026	65.33	65.33	65.33	65.33	65.32	0.85%	81
Jul 31, 2026	64.75	64.84	64.75	64.78	64.78	0.66%	969
Jul 30, 2026	64.33	64.40	64.29	64.35	64.35	1.75%	338
Jul 29, 2026	63.25	63.25	63.25	63.25	63.24	-1.01%	16
Jul 28, 2026	63.99	63.99	63.89	63.89	63.89	-0.54%	214
Jul 27, 2026	64.47	64.47	64.05	64.24	64.24	-0.30%	1,061
Jul 24, 2026	64.61	64.76	64.33	64.43	64.43	-0.52%	1,950
Jul 23, 2026	64.96	64.96	64.62	64.77	64.77	-0.99%	1,646
Jul 22, 2026	65.42	65.42	65.42	65.42	65.42	-0.28%	36
Jul 21, 2026	65.39	65.66	65.35	65.61	65.60	1.05%	663
Jul 20, 2026	64.93	64.93	64.93	64.93	64.93	0.05%	67
Jul 17, 2026	64.98	64.98	64.90	64.90	64.90	-0.40%	1,042
Jul 16, 2026	65.06	65.16	65.06	65.16	65.15	-0.98%	117
Jul 15, 2026	65.80	65.80	65.80	65.80	65.80	-0.28%	48
Jul 14, 2026	65.64	65.99	65.64	65.99	65.98	0.65%	232
Jul 13, 2026	65.56	65.56	65.56	65.56	65.56	-0.98%	126
Jul 10, 2026	65.95	66.21	65.95	66.21	66.21	0.20%	274
Jul 9, 2026	66.08	66.08	66.08	66.08	66.08	0.81%	24
Jul 8, 2026	65.37	65.55	65.21	65.55	65.55	0.25%	393
Jul 7, 2026	65.39	65.39	65.39	65.39	65.39	-0.83%	25,048
Jul 6, 2026	65.95	65.95	65.93	65.93	65.93	0.60%	155
Jul 2, 2026	65.47	65.54	65.47	65.54	65.54	-0.94%	131
Jul 1, 2026	66.17	66.17	66.17	66.17	66.16	-1.01%	121
Jun 30, 2026	66.61	66.85	66.59	66.84	66.84	1.29%	519
Jun 29, 2026	65.72	65.99	64.99	65.99	65.99	0.92%	531
Jun 26, 2026	65.45	65.45	65.38	65.38	65.38	-0.18%	213
Jun 25, 2026	65.27	65.53	65.27	65.50	65.50	0.38%	5,414
Jun 24, 2026	65.35	65.35	65.03	65.26	65.26	-0.23%	266
Jun 23, 2026	65.41	65.41	65.41	65.41	65.41	-1.42%	8
Jun 22, 2026	66.31	66.35	66.29	66.35	66.35	-0.25%	5,491
Jun 18, 2026	66.55	66.55	66.55	66.55	66.52	1.56%	16
Jun 17, 2026	65.53	65.53	65.53	65.53	65.49	-0.62%	19
Jun 16, 2026	66.32	66.32	65.94	65.94	65.90	-0.93%	314
Jun 15, 2026	66.42	66.56	66.40	66.56	66.52	1.36%	1,047
Jun 12, 2026	65.66	65.66	65.66	65.66	65.63	0.30%	10
Jun 11, 2026	65.41	65.47	65.41	65.47	65.43	1.44%	506
Jun 10, 2026	64.54	64.54	64.54	64.54	64.51	-0.68%	11
Jun 9, 2026	65.47	65.47	64.86	64.99	64.95	-0.24%	897
Jun 8, 2026	65.20	65.29	65.14	65.14	65.11	0.51%	758
Jun 5, 2026	66.02	66.06	64.81	64.81	64.78	-2.51%	958
Jun 4, 2026	66.36	66.75	66.31	66.48	66.45	-0.57%	3,969