QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	64.78	64.78	64.78	64.78	64.78	-0.70%	48
Nov 12, 2026	65.23	65.23	65.23	65.23	65.23	-0.07%	85
Nov 11, 2026	65.28	65.28	65.28	65.28	65.28	1.11%	91
Nov 10, 2026	64.56	64.56	64.56	64.56	64.56	-0.35%	15
Nov 9, 2026	64.79	64.79	64.79	64.79	64.79	1.71%	115
Nov 6, 2026	63.63	63.69	63.63	63.69	63.69	0.71%	237
Nov 5, 2026	63.25	63.25	63.25	63.25	63.25	-2.34%	365
Nov 4, 2026	64.98	64.98	64.77	64.77	64.77	-0.04%	184
Nov 3, 2026	64.80	64.80	64.80	64.80	64.80	0.64%	49
Nov 2, 2026	64.39	64.39	64.39	64.39	64.39	-0.67%	183
Oct 30, 2026	64.64	64.82	64.62	64.82	64.82	-1.90%	1,415
Oct 29, 2026	66.11	66.11	66.07	66.07	66.07	-0.84%	122
Oct 28, 2026	66.63	66.63	66.63	66.63	66.63	0.22%	134
Oct 27, 2026	66.48	66.48	66.48	66.48	66.48	0.64%	16
Oct 26, 2026	66.06	66.06	66.06	66.06	66.06	0.36%	79
Oct 23, 2026	65.76	65.83	65.76	65.83	65.83	0.01%	177
Oct 22, 2026	65.82	65.82	65.82	65.82	65.82	-1.79%	401
Oct 21, 2026	67.02	67.02	67.02	67.02	67.02	0.82%	139
Oct 20, 2026	66.79	66.79	66.48	66.48	66.48	0.05%	146
Oct 19, 2026	66.38	66.48	66.38	66.45	66.44	0.75%	631
Oct 16, 2026	65.90	65.95	65.90	65.95	65.95	-1.38%	2,144
Oct 15, 2026	66.64	66.88	66.59	66.88	66.88	0.01%	1,542
Oct 14, 2026	66.87	66.87	66.87	66.87	66.87	-1.49%	79
Oct 13, 2026	67.85	67.90	67.71	67.88	67.88	-0.10%	801
Oct 12, 2026	68.26	68.34	67.95	67.95	67.95	-0.49%	2,961
Oct 9, 2026	68.27	68.35	68.24	68.29	68.29	0.27%	2,786
Oct 8, 2026	68.51	68.51	68.08	68.10	68.10	-0.84%	456
Oct 7, 2026	68.68	68.68	68.68	68.68	68.68	-0.03%	23
Oct 6, 2026	68.70	68.70	68.70	68.70	68.70	0.27%	106
Oct 5, 2026	68.52	68.52	68.52	68.52	68.52	1.78%	35
Oct 2, 2026	67.32	67.32	67.32	67.32	67.32	0.70%	60
Oct 1, 2026	66.85	66.85	66.85	66.85	66.84	-0.98%	109
Sep 30, 2026	67.59	67.75	67.50	67.50	67.50	0.33%	2,532
Sep 29, 2026	67.43	67.43	67.28	67.28	67.28	0.10%	279
Sep 28, 2026	67.22	67.22	67.22	67.22	67.22	-0.96%	71
Sep 25, 2026	67.87	67.87	67.87	67.87	67.87	0.20%	204
Sep 24, 2026	67.44	67.73	67.30	67.73	67.73	0.28%	1,207
Sep 23, 2026	67.65	67.65	67.54	67.54	67.54	-0.54%	1,270
Sep 22, 2026	67.84	67.91	67.84	67.91	67.91	0.47%	121
Sep 21, 2026	67.42	67.62	67.42	67.60	67.60	1.52%	1,039
Sep 18, 2026	66.62	66.62	66.62	66.62	66.59	0.36%	26
Sep 17, 2026	66.37	66.37	66.37	66.37	66.34	1.24%	91
Sep 16, 2026	65.74	65.74	65.56	65.56	65.53	-0.03%	322
Sep 15, 2026	65.58	65.58	65.58	65.58	65.55	-0.43%	148
Sep 14, 2026	65.65	65.86	65.65	65.86	65.83	-0.71%	276
Sep 11, 2026	66.40	66.40	66.34	66.34	66.31	0.41%	570
Sep 10, 2026	66.13	66.13	66.07	66.07	66.04	-0.64%	119
Sep 9, 2026	66.38	66.49	66.38	66.49	66.46	-0.06%	222
Sep 8, 2026	66.53	66.53	66.53	66.53	66.50	0.17%	14
Sep 4, 2026	66.42	66.42	66.42	66.42	66.39	0.13%	77