QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	64.83	64.91	64.69	64.69	64.69	-0.68%	608
May 14, 2026	65.13	65.13	65.13	65.13	65.13	0.14%	155
May 13, 2026	65.04	65.04	65.04	65.04	65.04	0.44%	7
May 12, 2026	64.76	64.76	64.76	64.76	64.76	-0.12%	110
May 11, 2026	64.79	64.94	64.79	64.84	64.84	0.08%	1,098
May 8, 2026	64.82	64.83	64.79	64.79	64.79	0.20%	308
May 7, 2026	64.66	64.66	64.66	64.66	64.66	-0.27%	102
May 6, 2026	64.83	64.83	64.83	64.83	64.83	0.84%	88
May 5, 2026	64.29	64.29	64.29	64.29	64.29	0.70%	155
May 4, 2026	63.84	63.84	63.84	63.84	63.84	-0.05%	526
May 1, 2026	63.88	63.88	63.88	63.88	63.88	0.38%	42
Apr 30, 2026	63.54	63.63	63.54	63.63	63.63	0.55%	205
Apr 29, 2026	63.38	63.38	63.29	63.29	63.29	-0.06%	259
Apr 28, 2026	63.33	63.33	63.33	63.33	63.33	-0.56%	44
Apr 27, 2026	63.68	63.68	63.68	63.68	63.68	0.05%	57
Apr 24, 2026	63.65	63.65	63.65	63.65	63.65	1.36%	12
Apr 23, 2026	62.79	62.79	62.79	62.79	62.79	-0.60%	7
Apr 22, 2026	63.17	63.17	63.17	63.17	63.17	0.99%	5
Apr 21, 2026	62.55	62.55	62.55	62.55	62.55	-0.30%	4
Apr 20, 2026	62.74	62.74	62.74	62.74	62.74	-0.39%	7
Apr 17, 2026	63.01	63.45	62.99	62.99	62.99	0.92%	10,219
Apr 16, 2026	62.41	62.41	62.41	62.41	62.41	0.24%	33
Apr 15, 2026	62.26	62.26	62.26	62.26	62.26	0.99%	5
Apr 14, 2026	61.12	61.65	61.12	61.65	61.65	1.29%	171
Apr 13, 2026	60.63	60.87	60.63	60.87	60.87	0.63%	346
Apr 10, 2026	60.49	60.49	60.49	60.49	60.49	0.17%	26
Apr 9, 2026	60.39	60.39	60.39	60.39	60.39	0.60%	44
Apr 8, 2026	59.92	60.07	59.92	60.03	60.03	1.55%	807
Apr 7, 2026	59.11	59.11	59.11	59.11	59.11	0.06%	75
Apr 6, 2026	59.07	59.07	59.07	59.07	59.07	0.05%	19
Apr 2, 2026	58.86	59.05	58.86	59.05	59.05	0.17%	1,362
Apr 1, 2026	58.95	58.95	58.95	58.95	58.95	0.79%	59
Mar 31, 2026	58.38	58.49	58.36	58.49	58.49	1.90%	504
Mar 30, 2026	57.40	57.40	57.40	57.40	57.40	-0.60%	19
Mar 27, 2026	57.64	57.74	57.64	57.74	57.74	-0.76%	179
Mar 26, 2026	58.19	58.19	58.19	58.19	58.19	-1.29%	38
Mar 25, 2026	58.95	58.95	58.95	58.95	58.95	0.41%	40
Mar 24, 2026	58.71	58.71	58.71	58.71	58.71	-0.38%	39
Mar 23, 2026	59.09	59.09	58.93	58.93	58.93	0.56%	207
Mar 20, 2026	58.60	58.60	58.60	58.60	58.56	-0.97%	90
Mar 19, 2026	59.17	59.17	59.17	59.17	59.13	-0.22%	213
Mar 18, 2026	59.30	59.30	59.30	59.30	59.26	-0.54%	116
Mar 17, 2026	59.62	59.62	59.62	59.62	59.59	0.07%	67
Mar 16, 2026	59.58	59.58	59.58	59.58	59.54	0.50%	7
Mar 13, 2026	59.30	59.30	59.28	59.28	59.25	-0.37%	209
Mar 12, 2026	59.51	59.51	59.51	59.51	59.47	-0.87%	6
Mar 11, 2026	60.03	60.03	60.03	60.03	59.99	0.03%	44
Mar 10, 2026	60.06	60.28	60.01	60.01	59.97	0.05%	205
Mar 9, 2026	59.98	59.98	59.98	59.98	59.94	0.68%	29
Mar 6, 2026	59.58	59.58	59.58	59.58	59.54	-0.85%	14