QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	62.79	62.79	62.79	62.79	62.79	-0.60%	7
Apr 22, 2026	63.17	63.17	63.17	63.17	63.17	0.99%	5
Apr 21, 2026	62.55	62.55	62.55	62.55	62.55	-0.30%	4
Apr 20, 2026	62.74	62.74	62.74	62.74	62.74	-0.39%	7
Apr 17, 2026	63.01	63.45	62.99	62.99	62.99	0.92%	10,219
Apr 16, 2026	62.41	62.41	62.41	62.41	62.41	0.24%	33
Apr 15, 2026	62.26	62.26	62.26	62.26	62.26	0.99%	5
Apr 14, 2026	61.12	61.65	61.12	61.65	61.65	1.29%	171
Apr 13, 2026	60.63	60.87	60.63	60.87	60.87	0.63%	346
Apr 10, 2026	60.49	60.49	60.49	60.49	60.49	0.17%	26
Apr 9, 2026	60.39	60.39	60.39	60.39	60.39	0.60%	44
Apr 8, 2026	59.92	60.07	59.92	60.03	60.03	1.55%	807
Apr 7, 2026	59.11	59.11	59.11	59.11	59.11	0.06%	75
Apr 6, 2026	59.07	59.07	59.07	59.07	59.07	0.05%	19
Apr 2, 2026	58.86	59.05	58.86	59.05	59.05	0.17%	1,362
Apr 1, 2026	58.95	58.95	58.95	58.95	58.95	0.79%	59
Mar 31, 2026	58.38	58.49	58.36	58.49	58.49	1.90%	504
Mar 30, 2026	57.40	57.40	57.40	57.40	57.39	-0.60%	19
Mar 27, 2026	57.64	57.74	57.64	57.74	57.74	-0.76%	179
Mar 26, 2026	58.19	58.19	58.19	58.19	58.19	-1.29%	38
Mar 25, 2026	58.95	58.95	58.95	58.95	58.95	0.41%	40
Mar 24, 2026	58.71	58.71	58.71	58.71	58.71	-0.38%	39
Mar 23, 2026	59.09	59.09	58.93	58.93	58.93	0.56%	207
Mar 20, 2026	58.60	58.60	58.60	58.60	58.56	-0.97%	90
Mar 19, 2026	59.17	59.17	59.17	59.17	59.13	-0.22%	213
Mar 18, 2026	59.30	59.30	59.30	59.30	59.26	-0.54%	116
Mar 17, 2026	59.62	59.62	59.62	59.62	59.58	0.07%	67
Mar 16, 2026	59.58	59.58	59.58	59.58	59.54	0.50%	7
Mar 13, 2026	59.30	59.30	59.28	59.28	59.25	-0.37%	209
Mar 12, 2026	59.51	59.51	59.51	59.51	59.47	-0.87%	6
Mar 11, 2026	60.03	60.03	60.03	60.03	59.99	0.03%	44
Mar 10, 2026	60.06	60.28	60.01	60.01	59.97	0.05%	205
Mar 9, 2026	59.98	59.98	59.98	59.98	59.94	0.68%	29
Mar 6, 2026	59.58	59.58	59.58	59.58	59.54	-0.85%	14
Mar 5, 2026	59.89	60.09	59.89	60.09	60.05	-0.21%	176
Mar 4, 2026	60.23	60.25	60.19	60.21	60.18	0.52%	758
Mar 3, 2026	59.90	59.90	59.90	59.90	59.86	-0.71%	23
Mar 2, 2026	60.33	60.33	60.33	60.33	60.29	0.30%	68
Feb 27, 2026	60.08	60.15	60.08	60.15	60.11	-0.23%	182
Feb 26, 2026	60.12	60.29	60.12	60.29	60.25	-0.65%	199
Feb 25, 2026	60.70	60.80	60.68	60.68	60.65	0.50%	1,728
Feb 24, 2026	60.38	60.38	60.38	60.38	60.34	0.65%	27
Feb 23, 2026	59.99	59.99	59.99	59.99	59.95	-0.52%	101
Feb 20, 2026	60.26	60.31	60.26	60.31	60.27	0.65%	451
Feb 19, 2026	59.91	59.91	59.91	59.91	59.88	-0.11%	67
Feb 18, 2026	59.98	59.98	59.98	59.98	59.94	0.47%	8
Feb 17, 2026	59.42	59.70	59.42	59.70	59.66	0.08%	118
Feb 13, 2026	59.65	59.65	59.65	59.65	59.61	-0.14%	72
Feb 12, 2026	59.83	59.83	59.74	59.74	59.70	-0.90%	108
Feb 11, 2026	60.28	60.28	60.28	60.28	60.24	0.01%	18