Invesco Nasdaq International Innovators 100 ETF (QQI)
NASDAQ: QQI · Real-Time Price · USD
24.55
-0.27 (-1.08%)
At close: Oct 14, 2026, 4:00 PM EDT
24.56
+0.01 (0.05%)
After-hours: Oct 14, 2026, 4:15 PM EDT
QQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.69 | 24.69 | 24.55 | 24.55 | 24.55 | -1.08% | 2,203 |
| Oct 13, 2026 | 24.85 | 24.85 | 24.74 | 24.82 | 24.82 | -0.97% | 4,499 |
| Oct 12, 2026 | 25.16 | 25.28 | 25.03 | 25.06 | 25.06 | -0.56% | 9,082 |
| Oct 9, 2026 | 25.19 | 25.22 | 25.10 | 25.20 | 25.20 | 1.17% | 5,970 |
| Oct 8, 2026 | 25.01 | 25.01 | 24.85 | 24.91 | 24.91 | -1.01% | 16,699 |
| Oct 7, 2026 | 25.07 | 25.20 | 25.01 | 25.16 | 25.16 | -0.78% | 7,345 |
| Oct 6, 2026 | 25.63 | 25.63 | 25.33 | 25.36 | 25.36 | -0.52% | 23,261 |
| Oct 5, 2026 | 25.49 | 27.66 | 25.27 | 25.49 | 25.49 | 0.89% | 26,514 |
| Oct 2, 2026 | 25.29 | 25.35 | 25.16 | 25.27 | 25.27 | 0.85% | 3,942 |
| Oct 1, 2026 | 25.20 | 25.20 | 25.00 | 25.06 | 25.06 | -0.49% | 9,525 |
| Sep 30, 2026 | 25.32 | 25.37 | 25.17 | 25.18 | 25.18 | -0.39% | 15,551 |
| Sep 29, 2026 | 25.22 | 25.28 | 25.17 | 25.28 | 25.28 | 0.09% | 1,829 |
| Sep 28, 2026 | 25.07 | 25.27 | 25.02 | 25.26 | 25.26 | -0.20% | 8,039 |
| Sep 25, 2026 | 25.23 | 25.40 | 25.15 | 25.31 | 25.30 | 0.66% | 15,729 |
| Sep 24, 2026 | 25.11 | 25.32 | 24.75 | 25.14 | 25.14 | -0.64% | 14,100 |