QQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.22	24.81	24.22	24.30	24.30	-0.22%	77,527
Nov 2, 2026	25.05	25.05	24.35	24.35	24.35	-0.21%	4,116
Oct 30, 2026	24.54	24.72	24.23	24.41	24.41	-1.76%	12,569
Oct 29, 2026	24.78	24.89	24.75	24.84	24.84	0.20%	3,874
Oct 28, 2026	24.55	24.79	24.55	24.79	24.79	0.62%	1,947
Oct 27, 2026	24.49	24.67	24.48	24.64	24.64	0.32%	3,736
Oct 26, 2026	24.45	24.64	24.45	24.56	24.56	0.15%	7,596
Oct 23, 2026	24.49	24.53	24.48	24.52	24.52	0.24%	2,643
Oct 22, 2026	24.49	24.60	24.42	24.46	24.46	-1.48%	15,130
Oct 21, 2026	24.89	24.89	24.78	24.83	24.83	0.32%	8,666
Oct 20, 2026	24.39	24.83	24.39	24.75	24.75	1.04%	4,928
Oct 19, 2026	24.54	24.82	24.50	24.50	24.50	0.16%	13,379
Oct 16, 2026	24.73	24.74	24.40	24.46	24.46	-1.06%	29,658
Oct 15, 2026	24.44	24.73	24.41	24.72	24.72	0.64%	6,167
Oct 14, 2026	24.69	24.69	24.55	24.56	24.56	-1.03%	2,203
Oct 13, 2026	24.85	24.85	24.74	24.82	24.82	-0.97%	4,499
Oct 12, 2026	25.16	25.28	25.03	25.06	25.06	-0.56%	9,082
Oct 9, 2026	25.19	25.22	25.10	25.20	25.20	1.17%	5,970
Oct 8, 2026	25.01	25.01	24.85	24.91	24.91	-1.01%	16,699
Oct 7, 2026	25.07	25.20	25.01	25.16	25.16	-0.78%	7,345
Oct 6, 2026	25.63	25.63	25.33	25.36	25.36	-0.52%	23,261
Oct 5, 2026	25.49	27.66	25.27	25.49	25.49	0.89%	26,514
Oct 2, 2026	25.29	25.35	25.16	25.27	25.27	0.85%	3,942
Oct 1, 2026	25.20	25.20	25.00	25.06	25.06	-0.49%	9,525
Sep 30, 2026	25.32	25.37	25.17	25.18	25.18	-0.39%	15,551
Sep 29, 2026	25.22	25.28	25.17	25.28	25.28	0.09%	1,829
Sep 28, 2026	25.07	25.27	25.02	25.26	25.26	-0.20%	8,039
Sep 25, 2026	25.23	25.40	25.15	25.31	25.30	0.66%	15,729
Sep 24, 2026	25.11	25.32	24.75	25.14	25.14	-0.64%	14,100