Corgi Growth & Technology 15% Structured Buffer ETF - July Series (QQJL)
BATS: QQJL · Real-Time Price · USD
25.56
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QQJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01% | 7 |
| Oct 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% | 6 |
| Oct 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.18% | 6 |
| Oct 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29% | 6 |
| Oct 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.37% | 24 |
| Oct 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.66% | 6 |
| Oct 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% | 6 |
| Oct 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.30% | 6 |
| Oct 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% | 6 |
| Oct 2, 2026 | 25.83 | 25.86 | 25.79 | 25.86 | 25.86 | 0.48% | 409 |
| Oct 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.02% | 376 |
| Sep 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | 0.32% | 6 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.09% | 6 |
| Sep 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% | 6 |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.21% | 6 |
| Sep 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 6 |
| Sep 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.37% | 7 |
| Sep 22, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 25.79 | 0.35% | 443 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.51% | 6 |
| Sep 18, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.30% | 106 |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 0.78% | 6 |
| Sep 16, 2026 | 25.06 | 25.06 | 25.01 | 25.05 | 25.05 | 0.10% | 2,601 |
| Sep 15, 2026 | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | -0.36% | 1,101 |
| Sep 14, 2026 | 25.23 | 25.23 | 25.12 | 25.12 | 25.12 | -0.41% | 1,906 |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.46% | 6 |
| Sep 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% | 6 |
| Sep 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18% | 6 |
| Sep 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07% | 6 |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.06% | 6 |
| Sep 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.66% | 6 |
| Sep 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.17% | 631 |
| Sep 1, 2026 | 25.12 | 25.16 | 25.07 | 25.07 | 25.07 | -0.66% | 2,254 |
| Aug 31, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | -0.02% | 124 |
| Aug 28, 2026 | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | -0.21% | 106 |
| Aug 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% | 16 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.07% | 6 |
| Aug 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.18% | 12 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | -0.34% | 1,445 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.21% | 8 |
| Aug 20, 2026 | 25.03 | 25.05 | 25.02 | 25.05 | 25.05 | -0.38% | 2,039 |
| Aug 19, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | -0.05% | 507 |
| Aug 18, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | -0.77% | 1,502 |
| Aug 17, 2026 | 25.35 | 25.38 | 25.35 | 25.35 | 25.35 | 0.02% | 306 |
| Aug 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.11% | 10 |
| Aug 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% | 112 |
| Aug 12, 2026 | 25.30 | 25.31 | 25.25 | 25.25 | 25.25 | 0.36% | 1,001 |
| Aug 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03% | 206 |
| Aug 10, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | 25.17 | -0.12% | 209 |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.53% | 9 |
| Aug 6, 2026 | 25.02 | 25.07 | 25.02 | 25.07 | 25.07 | 0.29% | 206 |