Corgi Growth & Technology 15% Structured Buffer ETF - July Series (QQJL)
BATS: QQJL · Real-Time Price · USD
24.64
-0.14 (-0.57%)
Nov 13, 2026, 4:00 PM EST - Market closed
QQJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.57% | 7 |
| Nov 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.17% | 6 |
| Nov 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.15% | 17 |
| Nov 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% | 6 |
| Nov 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.93% | 106 |
| Nov 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.16 | 0.77% | 6 |
| Nov 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.74% | 6 |
| Nov 4, 2026 | 24.90 | 24.91 | 24.90 | 24.91 | 24.91 | 0.71% | 112 |
| Nov 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.11% | 6 |
| Nov 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.46% | 7 |
| Oct 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.89% | 98 |
| Oct 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.73% | 6 |
| Oct 28, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | 0.14% | 106 |
| Oct 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.69% | 6 |
| Oct 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% | 6 |
| Oct 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 6 |
| Oct 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.70% | 6 |
| Oct 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.66% | 93 |
| Oct 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% | 6 |
| Oct 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% | 8 |
| Oct 16, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | -1.51% | 137 |
| Oct 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01% | 7 |
| Oct 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% | 6 |
| Oct 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.18% | 6 |
| Oct 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29% | 6 |
| Oct 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.37% | 24 |
| Oct 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.66% | 6 |
| Oct 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% | 6 |
| Oct 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.30% | 6 |
| Oct 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% | 6 |
| Oct 2, 2026 | 25.83 | 25.86 | 25.79 | 25.86 | 25.86 | 0.48% | 409 |
| Oct 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.02% | 376 |
| Sep 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | 0.32% | 6 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.09% | 6 |
| Sep 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% | 6 |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.21% | 6 |
| Sep 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 6 |
| Sep 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.37% | 7 |
| Sep 22, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 25.79 | 0.35% | 443 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.51% | 6 |
| Sep 18, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.30% | 106 |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 0.78% | 6 |
| Sep 16, 2026 | 25.06 | 25.06 | 25.01 | 25.05 | 25.05 | 0.10% | 2,601 |
| Sep 15, 2026 | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | -0.36% | 1,101 |
| Sep 14, 2026 | 25.23 | 25.23 | 25.12 | 25.12 | 25.12 | -0.41% | 1,906 |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.46% | 6 |
| Sep 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% | 6 |
| Sep 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18% | 6 |
| Sep 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07% | 6 |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.06% | 6 |