QQJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.96	24.96	24.96	24.96	24.96	0.80%	124
Jun 29, 2026	24.76	24.76	24.76	24.76	24.76	1.09%	207
Jun 26, 2026	24.49	24.49	24.49	24.49	24.49	-0.38%	1
Jun 25, 2026	24.59	24.59	24.59	24.59	24.58	0.53%	-
Jun 24, 2026	24.46	24.46	24.46	24.46	24.46	-0.30%	-
Jun 23, 2026	24.56	24.56	24.53	24.53	24.53	-1.54%	200
Jun 22, 2026	24.91	24.91	24.91	24.91	24.91	-0.06%	-
Jun 18, 2026	24.93	24.93	24.93	24.93	24.93	1.02%	-
Jun 17, 2026	24.68	24.68	24.68	24.68	24.68	-0.64%	-
Jun 16, 2026	24.96	24.96	24.84	24.84	24.83	-0.72%	3,808
Jun 15, 2026	25.02	25.02	25.02	25.02	25.01	1.46%	-
Jun 12, 2026	24.65	24.65	24.65	24.65	24.65	0.28%	-
Jun 11, 2026	24.58	24.58	24.58	24.58	24.58	1.44%	1
Jun 10, 2026	24.39	24.39	24.24	24.24	24.23	-0.93%	6,100
Jun 9, 2026	24.46	24.46	24.46	24.46	24.46	-0.68%	-
Jun 8, 2026	24.63	24.63	24.63	24.63	24.63	0.68%	-
Jun 5, 2026	24.73	24.73	24.46	24.46	24.46	-2.26%	202
Jun 4, 2026	24.90	25.03	24.90	25.03	25.03	-0.19%	2,894
Jun 3, 2026	25.15	25.15	24.85	25.08	25.08	-0.14%	6,010