QQJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.47	25.47	25.47	25.47	25.47	0.38%	6
Sep 21, 2026	25.38	25.38	25.38	25.38	25.38	1.48%	6
Sep 18, 2026	25.01	25.01	25.01	25.01	25.01	0.30%	6
Sep 17, 2026	24.97	24.97	24.93	24.93	24.93	0.74%	106
Sep 16, 2026	24.75	24.75	24.75	24.75	24.75	0.22%	2,006
Sep 15, 2026	24.70	24.70	24.70	24.70	24.70	-0.42%	6
Sep 14, 2026	24.94	24.94	24.80	24.80	24.80	-0.42%	2,006
Sep 11, 2026	24.91	24.91	24.91	24.91	24.91	0.48%	6
Sep 10, 2026	24.79	24.79	24.79	24.79	24.79	-0.52%	6
Sep 9, 2026	24.92	24.92	24.92	24.92	24.92	-0.12%	6
Sep 8, 2026	24.95	24.95	24.95	24.95	24.95	-0.07%	6
Sep 4, 2026	24.96	24.96	24.96	24.96	24.96	0.12%	6
Sep 3, 2026	24.93	24.93	24.93	24.93	24.93	0.60%	6
Sep 2, 2026	24.79	24.79	24.79	24.79	24.79	0.15%	6
Sep 1, 2026	24.75	24.75	24.75	24.75	24.75	-0.68%	6
Aug 31, 2026	24.92	24.92	24.92	24.92	24.92	0.02%	19
Aug 28, 2026	24.91	24.91	24.91	24.91	24.91	-0.26%	6
Aug 27, 2026	24.98	24.98	24.98	24.98	24.98	0.78%	6
Aug 26, 2026	24.85	24.85	24.79	24.79	24.78	0.08%	3,006
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.30%	6
Aug 24, 2026	24.85	24.85	24.69	24.69	24.69	-0.42%	3,006
Aug 21, 2026	24.80	24.80	24.80	24.80	24.80	0.17%	6
Aug 20, 2026	24.76	24.76	24.76	24.76	24.76	-0.30%	6
Aug 19, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%	6
Aug 18, 2026	24.84	24.84	24.84	24.84	24.84	-0.86%	6
Aug 17, 2026	25.06	25.06	25.06	25.06	25.06	-0.01%	6
Aug 14, 2026	25.06	25.06	25.06	25.06	25.06	-0.03%	6
Aug 13, 2026	25.07	25.07	25.07	25.07	25.06	0.52%	6
Aug 12, 2026	24.94	24.94	24.94	24.94	24.94	0.41%	7
Aug 11, 2026	24.84	24.84	24.84	24.84	24.83	-0.15%	7
Aug 10, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%	8
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	0.56%	6
Aug 6, 2026	24.75	24.75	24.75	24.75	24.75	-0.13%	6
Aug 5, 2026	24.79	24.79	24.79	24.79	24.79	-0.18%	11
Aug 4, 2026	24.83	24.83	24.83	24.83	24.83	1.42%	6
Aug 3, 2026	24.49	24.49	24.49	24.49	24.49	0.81%	7
Jul 31, 2026	24.29	24.29	24.29	24.29	24.29	0.45%	6
Jul 30, 2026	24.18	24.18	24.18	24.18	24.18	1.81%	6
Jul 29, 2026	23.75	23.75	23.75	23.75	23.75	-1.15%	6
Jul 28, 2026	24.03	24.03	24.03	24.03	24.03	-0.39%	7
Jul 27, 2026	24.12	24.12	24.12	24.12	24.12	-0.05%	6
Jul 24, 2026	24.13	24.13	24.13	24.13	24.13	-0.56%	6
Jul 23, 2026	24.27	24.27	24.27	24.27	24.27	-1.06%	6
Jul 22, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%	6
Jul 21, 2026	24.59	24.59	24.59	24.59	24.59	0.98%	6
Jul 20, 2026	24.36	24.36	24.36	24.36	24.36	0.03%	6
Jul 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.71%	8
Jul 16, 2026	24.52	24.52	24.52	24.52	24.52	-0.74%	7
Jul 15, 2026	24.71	24.71	24.71	24.71	24.70	-0.08%	8
Jul 14, 2026	24.72	24.72	24.72	24.72	24.72	0.47%	6