Corgi Growth & Technology 15% Structured Buffer ETF - June Series (QQJN)
BATS: QQJN · Real-Time Price · USD
24.34
-0.15 (-0.61%)
Nov 13, 2026, 4:00 PM EST - Market closed
QQJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.59% | 11 |
| Nov 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.19% | 11 |
| Nov 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.53 | 1.13% | 6 |
| Nov 10, 2026 | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | -0.35% | 106 |
| Nov 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.91% | 6 |
| Nov 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.70% | 6 |
| Nov 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -3.40% | 6 |
| Nov 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.52% | 13 |
| Nov 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.36% | 6 |
| Nov 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.64% | 6 |
| Oct 30, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | -2.02% | 206 |
| Oct 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.58% | 6 |
| Oct 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% | 6 |
| Oct 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.63% | 6 |
| Oct 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.67% | 7 |
| Oct 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.01% | 6 |
| Oct 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.56% | 6 |
| Oct 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.57% | 6 |
| Oct 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% | 6 |
| Oct 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.98% | 6 |
| Oct 16, 2026 | 25.07 | 25.07 | 24.86 | 24.86 | 24.85 | -1.46% | 106 |
| Oct 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 6 |
| Oct 14, 2026 | 25.33 | 25.33 | 25.22 | 25.22 | 25.21 | -1.08% | 106 |
| Oct 13, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | -0.22% | 506 |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26% | 6 |
| Oct 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.32% | 6 |
| Oct 8, 2026 | 25.64 | 25.64 | 25.53 | 25.53 | 25.53 | -0.70% | 106 |
| Oct 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.13% | 6 |
| Oct 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.33% | 6 |
| Oct 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.45% | 6 |
| Oct 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.50% | 9 |
| Oct 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.13% | 6 |
| Sep 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.21% | 6 |
| Sep 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 0.12% | 6 |
| Sep 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.52% | 8 |
| Sep 25, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 25.44 | 0.25% | 506 |
| Sep 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 0.02% | 6 |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.41% | 6 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.38% | 6 |
| Sep 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% | 6 |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.30% | 6 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | 0.74% | 106 |
| Sep 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.22% | 2,006 |
| Sep 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.42% | 6 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.80 | 24.80 | 24.80 | -0.42% | 2,006 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% | 6 |
| Sep 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% | 6 |
| Sep 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% | 6 |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07% | 6 |
| Sep 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% | 6 |