QQJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.06	25.06	25.06	25.06	25.06	-0.03%	6
Aug 13, 2026	25.07	25.07	25.07	25.07	25.06	0.52%	6
Aug 12, 2026	24.94	24.94	24.94	24.94	24.94	0.41%	7
Aug 11, 2026	24.84	24.84	24.84	24.84	24.83	-0.15%	7
Aug 10, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%	8
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	0.56%	6
Aug 6, 2026	24.75	24.75	24.75	24.75	24.75	-0.13%	6
Aug 5, 2026	24.79	24.79	24.79	24.79	24.79	-0.18%	11
Aug 4, 2026	24.83	24.83	24.83	24.83	24.83	1.42%	6
Aug 3, 2026	24.49	24.49	24.49	24.49	24.49	0.81%	7
Jul 31, 2026	24.29	24.29	24.29	24.29	24.29	0.45%	6
Jul 30, 2026	24.18	24.18	24.18	24.18	24.18	1.81%	6
Jul 29, 2026	23.75	23.75	23.75	23.75	23.75	-1.15%	6
Jul 28, 2026	24.03	24.03	24.03	24.03	24.03	-0.39%	7
Jul 27, 2026	24.12	24.12	24.12	24.12	24.12	-0.05%	6
Jul 24, 2026	24.13	24.13	24.13	24.13	24.13	-0.56%	6
Jul 23, 2026	24.27	24.27	24.27	24.27	24.27	-1.06%	6
Jul 22, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%	6
Jul 21, 2026	24.59	24.59	24.59	24.59	24.59	0.98%	6
Jul 20, 2026	24.36	24.36	24.36	24.36	24.36	0.03%	6
Jul 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.71%	8
Jul 16, 2026	24.52	24.52	24.52	24.52	24.52	-0.74%	7
Jul 15, 2026	24.71	24.71	24.71	24.71	24.70	-0.08%	8
Jul 14, 2026	24.72	24.72	24.72	24.72	24.72	0.47%	6
Jul 13, 2026	24.89	24.89	24.61	24.61	24.61	-0.92%	6,006
Jul 10, 2026	24.84	24.84	24.84	24.84	24.84	0.24%	8
Jul 9, 2026	24.78	24.78	24.78	24.78	24.78	0.86%	6
Jul 8, 2026	24.57	24.57	24.57	24.57	24.57	0.14%	39
Jul 7, 2026	24.60	24.60	24.53	24.53	24.53	-0.92%	206
Jul 6, 2026	24.76	24.76	24.76	24.76	24.76	0.82%	140
Jul 2, 2026	24.56	24.56	24.56	24.56	24.56	-0.88%	41
Jul 1, 2026	24.83	24.83	24.78	24.78	24.78	-0.71%	108
Jun 30, 2026	24.96	24.96	24.96	24.96	24.96	0.80%	124
Jun 29, 2026	24.76	24.76	24.76	24.76	24.76	1.09%	207
Jun 26, 2026	24.49	24.49	24.49	24.49	24.49	-0.38%	1
Jun 25, 2026	24.59	24.59	24.59	24.59	24.58	0.53%	-
Jun 24, 2026	24.46	24.46	24.46	24.46	24.46	-0.30%	-
Jun 23, 2026	24.56	24.56	24.53	24.53	24.53	-1.54%	200
Jun 22, 2026	24.91	24.91	24.91	24.91	24.91	-0.06%	-
Jun 18, 2026	24.93	24.93	24.93	24.93	24.93	1.02%	-
Jun 17, 2026	24.68	24.68	24.68	24.68	24.68	-0.64%	-
Jun 16, 2026	24.96	24.96	24.84	24.84	24.83	-0.72%	3,808
Jun 15, 2026	25.02	25.02	25.02	25.02	25.01	1.46%	-
Jun 12, 2026	24.65	24.65	24.65	24.65	24.65	0.28%	-
Jun 11, 2026	24.58	24.58	24.58	24.58	24.58	1.44%	1
Jun 10, 2026	24.39	24.39	24.24	24.24	24.23	-0.93%	6,100
Jun 9, 2026	24.46	24.46	24.46	24.46	24.46	-0.68%	-
Jun 8, 2026	24.63	24.63	24.63	24.63	24.63	0.68%	-
Jun 5, 2026	24.73	24.73	24.46	24.46	24.46	-2.26%	202
Jun 4, 2026	24.90	25.03	24.90	25.03	25.03	-0.19%	2,894