Corgi Growth & Technology 15% Structured Buffer ETF - June Series (QQJN)
BATS: QQJN · Real-Time Price · USD
25.22
+0.01 (0.06%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QQJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 6 |
| Oct 14, 2026 | 25.33 | 25.33 | 25.22 | 25.22 | 25.21 | -1.08% | 106 |
| Oct 13, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | -0.22% | 506 |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26% | 6 |
| Oct 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.32% | 6 |
| Oct 8, 2026 | 25.64 | 25.64 | 25.53 | 25.53 | 25.53 | -0.70% | 106 |
| Oct 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.13% | 6 |
| Oct 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.33% | 6 |
| Oct 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.45% | 6 |
| Oct 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.50% | 9 |
| Oct 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.13% | 6 |
| Sep 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.21% | 6 |
| Sep 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 0.12% | 6 |
| Sep 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.52% | 8 |
| Sep 25, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 25.44 | 0.25% | 506 |
| Sep 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 0.02% | 6 |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.41% | 6 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.38% | 6 |
| Sep 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% | 6 |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.30% | 6 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | 0.74% | 106 |
| Sep 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.22% | 2,006 |
| Sep 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.42% | 6 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.80 | 24.80 | 24.80 | -0.42% | 2,006 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% | 6 |
| Sep 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% | 6 |
| Sep 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% | 6 |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07% | 6 |
| Sep 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% | 6 |
| Sep 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.60% | 6 |
| Sep 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.15% | 6 |
| Sep 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% | 6 |
| Aug 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.02% | 19 |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.26% | 6 |
| Aug 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.78% | 6 |
| Aug 26, 2026 | 24.85 | 24.85 | 24.79 | 24.79 | 24.78 | 0.08% | 3,006 |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.30% | 6 |
| Aug 24, 2026 | 24.85 | 24.85 | 24.69 | 24.69 | 24.69 | -0.42% | 3,006 |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.17% | 6 |
| Aug 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.30% | 6 |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | 6 |
| Aug 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.86% | 6 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01% | 6 |
| Aug 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03% | 6 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 0.52% | 6 |
| Aug 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.41% | 7 |
| Aug 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.83 | -0.15% | 7 |
| Aug 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% | 8 |
| Aug 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.56% | 6 |
| Aug 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.13% | 6 |