Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ: QQLV · Real-Time Price · USD
25.52
+0.18 (0.70%)
At close: Aug 8, 2025, 4:00 PM
25.49
-0.03 (-0.11%)
After-hours: Aug 8, 2025, 4:15 PM EDT
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.50 | 25.52 | 25.48 | 25.52 | 25.52 | 0.68% | 1,054 |
| Aug 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.23% | 164 |
| Aug 6, 2025 | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | 0.10% | 1,081 |
| Aug 5, 2025 | 25.36 | 25.36 | 25.25 | 25.26 | 25.26 | -0.60% | 6,393 |
| Aug 4, 2025 | 25.33 | 25.41 | 25.33 | 25.41 | 25.41 | 0.89% | 584 |
| Aug 1, 2025 | 25.28 | 25.28 | 25.19 | 25.19 | 25.19 | -0.42% | 354 |
| Jul 31, 2025 | 25.57 | 25.57 | 25.29 | 25.29 | 25.29 | -0.91% | 117 |
| Jul 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.50% | 27 |
| Jul 29, 2025 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.81% | 219 |
| Jul 28, 2025 | 25.47 | 25.48 | 25.45 | 25.45 | 25.45 | -1.00% | 324 |
| Jul 25, 2025 | 25.60 | 25.71 | 25.60 | 25.71 | 25.71 | 0.16% | 1,334 |
| Jul 24, 2025 | 25.73 | 25.74 | 25.67 | 25.67 | 25.67 | 0.11% | 26,924 |
| Jul 23, 2025 | 25.68 | 25.68 | 25.58 | 25.64 | 25.64 | -0.05% | 1,967 |
| Jul 22, 2025 | 25.60 | 25.71 | 25.46 | 25.65 | 25.65 | 1.45% | 7,488 |
| Jul 21, 2025 | 25.28 | 25.33 | 25.28 | 25.29 | 25.29 | 0.08% | 356 |
| Jul 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.22 | -0.12% | 213 |
| Jul 17, 2025 | 25.23 | 25.30 | 25.23 | 25.30 | 25.25 | 1.32% | 145 |
| Jul 16, 2025 | 24.80 | 24.97 | 24.80 | 24.97 | 24.92 | 0.55% | 518 |
| Jul 15, 2025 | 25.05 | 25.07 | 24.83 | 24.83 | 24.79 | -1.45% | 656 |
| Jul 14, 2025 | 24.95 | 25.20 | 24.95 | 25.20 | 25.15 | 0.49% | 581 |
| Jul 11, 2025 | 25.01 | 25.09 | 25.00 | 25.08 | 25.03 | -0.38% | 842 |
| Jul 10, 2025 | 25.12 | 25.21 | 25.12 | 25.17 | 25.13 | -0.10% | 3,007 |
| Jul 9, 2025 | 25.06 | 25.20 | 25.05 | 25.20 | 25.15 | 0.02% | 1,017 |
| Jul 8, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 25.15 | -0.23% | 385 |
| Jul 7, 2025 | 25.29 | 25.29 | 25.17 | 25.25 | 25.20 | -0.43% | 13,304 |
| Jul 3, 2025 | 25.27 | 25.36 | 25.27 | 25.36 | 25.31 | 0.56% | 269 |
| Jul 2, 2025 | 25.17 | 25.24 | 25.15 | 25.22 | 25.17 | -0.44% | 5,639 |
| Jul 1, 2025 | 25.10 | 25.36 | 25.10 | 25.33 | 25.29 | 1.20% | 39,855 |
| Jun 30, 2025 | 24.82 | 25.03 | 24.81 | 25.03 | 24.99 | 0.87% | 6,712 |
| Jun 27, 2025 | 24.74 | 24.84 | 24.74 | 24.82 | 24.77 | 0.31% | 1,264 |
| Jun 26, 2025 | 24.70 | 24.74 | 24.70 | 24.74 | 24.69 | 0.56% | 4,647 |
| Jun 25, 2025 | 24.68 | 24.68 | 24.60 | 24.60 | 24.56 | -1.60% | 647 |
| Jun 24, 2025 | 24.91 | 25.00 | 24.91 | 25.00 | 24.96 | 0.33% | 1,487 |
| Jun 23, 2025 | 24.86 | 24.92 | 24.83 | 24.92 | 24.87 | 0.66% | 1,383 |
| Jun 20, 2025 | 24.79 | 24.79 | 24.75 | 24.75 | 24.67 | 0.08% | 415 |
| Jun 18, 2025 | 24.80 | 24.82 | 24.73 | 24.73 | 24.65 | -0.19% | 2,844 |
| Jun 17, 2025 | 24.92 | 24.92 | 24.74 | 24.78 | 24.70 | -0.87% | 4,184 |
| Jun 16, 2025 | 25.19 | 25.19 | 25.00 | 25.00 | 24.92 | 0.06% | 2,987 |
| Jun 13, 2025 | 25.02 | 25.04 | 24.97 | 24.98 | 24.90 | -1.11% | 1,578 |
| Jun 12, 2025 | 25.16 | 25.28 | 25.16 | 25.26 | 25.18 | 0.50% | 7,493 |
| Jun 11, 2025 | 25.20 | 25.21 | 25.12 | 25.14 | 25.05 | -0.74% | 19,690 |
| Jun 10, 2025 | 25.31 | 25.35 | 25.31 | 25.33 | 25.24 | 0.29% | 1,522 |
| Jun 9, 2025 | 25.33 | 25.38 | 25.25 | 25.25 | 25.17 | -0.70% | 2,464 |
| Jun 6, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 25.35 | 0.72% | 1,270 |
| Jun 5, 2025 | 25.24 | 25.29 | 25.24 | 25.25 | 25.17 | -0.22% | 1,436 |
| Jun 4, 2025 | 25.32 | 25.47 | 25.31 | 25.31 | 25.22 | -0.21% | 11,207 |
| Jun 3, 2025 | 25.17 | 25.36 | 25.17 | 25.36 | 25.27 | 0.34% | 16,425 |
| Jun 2, 2025 | 25.18 | 25.29 | 25.14 | 25.27 | 25.19 | -0.23% | 866 |
| May 30, 2025 | 25.26 | 25.33 | 25.26 | 25.33 | 25.25 | 0.79% | 186 |
| May 29, 2025 | 25.07 | 25.16 | 25.07 | 25.13 | 25.05 | 0.29% | 703 |