QQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	24.46	24.46	24.46	24.46	24.46	-0.67%	1,937
Feb 13, 2026	24.65	24.65	24.61	24.62	24.62	1.24%	492
Feb 12, 2026	24.50	24.50	24.32	24.32	24.32	-0.82%	3,762
Feb 11, 2026	24.53	24.53	24.51	24.52	24.52	-0.06%	355
Feb 10, 2026	24.61	24.64	24.53	24.54	24.53	0.06%	7,764
Feb 9, 2026	24.50	24.53	24.41	24.52	24.52	-0.17%	3,820
Feb 6, 2026	24.48	24.56	24.45	24.56	24.56	0.74%	1,460
Feb 5, 2026	24.38	24.38	24.38	24.38	24.38	-0.60%	70
Feb 4, 2026	24.61	24.61	24.53	24.53	24.53	0.84%	507
Feb 3, 2026	24.33	24.33	24.33	24.33	24.33	-0.58%	29
Feb 2, 2026	24.47	24.47	24.47	24.47	24.47	0.11%	417
Jan 30, 2026	24.44	24.44	24.44	24.44	24.44	0.49%	106
Jan 29, 2026	24.32	24.32	24.32	24.32	24.32	-0.63%	317
Jan 28, 2026	24.48	24.48	24.47	24.47	24.47	-0.57%	506
Jan 27, 2026	24.61	24.61	24.61	24.61	24.61	-0.36%	115
Jan 26, 2026	24.77	24.77	24.70	24.70	24.70	0.50%	782
Jan 23, 2026	24.58	24.58	24.58	24.58	24.58	0.41%	126
Jan 22, 2026	24.48	24.48	24.48	24.48	24.48	-0.11%	181
Jan 21, 2026	24.39	24.52	24.39	24.51	24.51	0.53%	1,358
Jan 20, 2026	24.46	24.46	24.30	24.38	24.38	-0.83%	893
Jan 16, 2026	24.59	24.59	24.59	24.59	24.55	0.22%	158
Jan 15, 2026	24.57	24.57	24.53	24.53	24.50	0.15%	461
Jan 14, 2026	24.45	24.50	24.45	24.50	24.46	0.52%	440
Jan 13, 2026	24.27	24.37	24.26	24.37	24.34	0.12%	1,275
Jan 12, 2026	24.34	24.34	24.34	24.34	24.31	-0.09%	50
Jan 9, 2026	24.27	24.36	24.27	24.36	24.33	0.69%	927
Jan 8, 2026	24.13	24.20	24.13	24.20	24.16	1.46%	1,009
Jan 7, 2026	23.85	23.85	23.85	23.85	23.82	-0.94%	63
Jan 6, 2026	23.95	24.08	23.91	24.08	24.04	0.60%	18,801
Jan 5, 2026	23.93	23.93	23.93	23.93	23.90	0.23%	106
Jan 2, 2026	23.92	23.92	23.88	23.88	23.84	-0.86%	206
Dec 31, 2025	24.18	24.18	24.08	24.08	24.05	-0.74%	307
Dec 30, 2025	24.24	24.30	24.24	24.26	24.23	-0.09%	1,288
Dec 29, 2025	24.27	24.28	24.27	24.28	24.25	0.10%	655
Dec 26, 2025	24.19	24.26	24.17	24.26	24.23	0.01%	1,100
Dec 24, 2025	24.22	24.26	24.22	24.26	24.23	0.40%	259
Dec 23, 2025	24.16	24.16	24.16	24.16	24.13	-0.22%	31
Dec 22, 2025	24.19	24.21	24.19	24.21	24.18	0.03%	170
Dec 19, 2025	24.20	24.32	24.20	24.21	24.12	-0.25%	526
Dec 18, 2025	24.29	24.29	24.25	24.27	24.18	0.11%	2,689
Dec 17, 2025	24.29	24.29	24.24	24.24	24.15	-0.13%	3,832
Dec 16, 2025	24.30	24.30	24.27	24.27	24.18	-0.48%	189
Dec 15, 2025	24.36	24.39	24.29	24.39	24.30	0.53%	2,374
Dec 12, 2025	24.24	24.26	24.24	24.26	24.17	0.40%	305
Dec 11, 2025	24.20	24.22	24.16	24.16	24.08	0.34%	1,329
Dec 10, 2025	24.03	24.08	24.03	24.08	23.99	0.39%	391
Dec 9, 2025	24.07	24.09	23.99	23.99	23.90	-0.41%	2,266
Dec 8, 2025	24.10	24.11	24.09	24.09	24.00	-0.48%	934
Dec 5, 2025	24.20	24.20	24.20	24.20	24.12	-0.06%	44
Dec 4, 2025	24.22	24.22	24.22	24.22	24.13	-0.54%	43