QQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	24.00	24.00	23.94	23.94	23.94	0.05%	1,061
Nov 4, 2025	23.89	23.92	23.89	23.92	23.92	0.07%	266
Nov 3, 2025	23.79	23.91	23.79	23.91	23.91	-0.63%	18,597
Oct 31, 2025	23.95	24.09	23.95	24.06	24.06	-0.51%	1,943
Oct 30, 2025	24.20	24.22	24.17	24.18	24.18	0.53%	1,247
Oct 29, 2025	24.05	24.05	24.05	24.05	24.05	-2.31%	204
Oct 28, 2025	24.71	24.71	24.62	24.62	24.62	-0.50%	11,224
Oct 27, 2025	24.70	24.77	24.68	24.75	24.75	0.37%	1,430
Oct 24, 2025	24.69	24.70	24.65	24.65	24.65	-0.29%	1,602
Oct 23, 2025	24.73	24.73	24.73	24.73	24.73	-0.57%	35
Oct 22, 2025	24.98	24.99	24.87	24.87	24.87	-0.10%	3,213
Oct 21, 2025	24.89	24.89	24.89	24.89	24.89	0.18%	1,343
Oct 20, 2025	24.85	24.85	24.85	24.85	24.85	0.19%	222
Oct 17, 2025	24.80	24.80	24.80	24.80	24.75	0.94%	129
Oct 16, 2025	24.57	24.57	24.57	24.57	24.52	-0.81%	22
Oct 15, 2025	24.79	24.79	24.77	24.77	24.72	-0.26%	348
Oct 14, 2025	24.60	24.85	24.60	24.84	24.79	1.10%	1,551
Oct 13, 2025	24.61	24.61	24.57	24.57	24.52	-0.10%	349
Oct 10, 2025	24.68	24.68	24.59	24.59	24.54	-0.30%	1,363
Oct 9, 2025	24.67	24.67	24.67	24.67	24.62	-0.52%	205
Oct 8, 2025	24.73	24.80	24.73	24.80	24.75	-0.07%	248
Oct 7, 2025	24.81	24.81	24.81	24.81	24.76	0.48%	421
Oct 6, 2025	24.69	24.69	24.69	24.69	24.65	-0.16%	228
Oct 3, 2025	24.74	24.74	24.73	24.73	24.68	0.19%	2,081
Oct 2, 2025	24.69	24.69	24.69	24.69	24.64	-0.37%	107
Oct 1, 2025	24.78	24.78	24.78	24.78	24.73	0.05%	71
Sep 30, 2025	24.41	24.77	24.41	24.77	24.72	0.63%	399
Sep 29, 2025	24.61	24.61	24.61	24.61	24.56	0.32%	326
Sep 26, 2025	24.39	24.53	24.39	24.53	24.48	0.65%	632
Sep 25, 2025	24.37	24.37	24.37	24.37	24.32	-0.79%	99
Sep 24, 2025	24.57	24.57	24.57	24.57	24.52	0.38%	72
Sep 23, 2025	24.37	24.47	24.34	24.47	24.42	0.08%	5,614
Sep 22, 2025	24.37	24.45	24.37	24.45	24.41	-0.35%	281
Sep 19, 2025	24.52	24.55	24.52	24.54	24.45	0.06%	1,075
Sep 18, 2025	24.62	24.62	24.53	24.53	24.44	-0.23%	1,429
Sep 17, 2025	24.58	24.58	24.58	24.58	24.49	0.50%	75
Sep 16, 2025	24.55	24.55	24.46	24.46	24.37	-0.33%	175
Sep 15, 2025	24.68	24.68	24.54	24.54	24.45	-0.88%	869
Sep 12, 2025	24.76	24.76	24.76	24.76	24.67	-0.65%	79
Sep 11, 2025	24.76	24.92	24.76	24.92	24.83	1.10%	503
Sep 10, 2025	24.79	24.79	24.59	24.65	24.56	-0.74%	2,721
Sep 9, 2025	24.84	24.84	24.84	24.84	24.75	0.07%	96
Sep 8, 2025	24.77	24.82	24.75	24.82	24.73	-0.14%	1,332
Sep 5, 2025	25.04	25.04	24.78	24.86	24.76	-0.40%	2,334
Sep 4, 2025	24.96	24.96	24.96	24.96	24.86	0.25%	131
Sep 3, 2025	24.74	24.91	24.74	24.89	24.80	0.17%	626
Sep 2, 2025	24.99	25.02	24.85	24.85	24.76	-0.81%	1,141
Aug 29, 2025	25.05	25.05	25.05	25.05	24.96	0.03%	13
Aug 28, 2025	25.05	25.05	25.05	25.05	24.95	-0.41%	43
Aug 27, 2025	25.00	25.15	25.00	25.15	25.06	0.32%	567