Skip to main content
logo
Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ: QQLV · Real-Time Price · USD
24.24
-0.03 (-0.13%)
At close: Dec 17, 2025, 4:00 PM EST
24.24
0.00 (0.00%)
After-hours: Dec 17, 2025, 4:15 PM EST

QQLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202524.3024.3024.2724.2724.27-0.48%189
Dec 15, 202524.3624.3924.2924.3924.390.53%2,374
Dec 12, 202524.2424.2624.2424.2624.260.40%305
Dec 11, 202524.2024.2224.1624.1624.160.34%1,329
Dec 10, 202524.0324.0824.0324.0824.080.39%391
Dec 9, 202524.0724.0923.9923.9923.99-0.41%2,266
Dec 8, 202524.1024.1124.0924.0924.09-0.48%934
Dec 5, 202524.2024.2024.2024.2024.20-0.06%44
Dec 4, 202524.2224.2224.2224.2224.22-0.54%43
Dec 3, 202524.3824.3824.3524.3524.350.02%2,541
Dec 2, 202524.3424.3424.3424.3424.34-0.12%70
Dec 1, 202524.3824.3824.3724.3724.37-0.89%323
Nov 28, 202524.5924.5924.5924.5924.590.58%35
Nov 26, 202524.4524.4524.4524.4524.450.60%140
Nov 25, 202524.3124.3124.3124.3124.310.91%44
Nov 24, 202524.0624.0924.0624.0924.09-0.58%624
Nov 21, 202524.2924.2924.2324.2324.191.47%718
Nov 20, 202523.9323.9323.8723.8723.84-0.63%125
Nov 19, 202524.0224.0224.0224.0223.99-0.51%68
Nov 18, 202524.1524.1524.1524.1524.12-0.03%56
Nov 17, 202524.1624.1624.1624.1624.12-0.38%95
Nov 14, 202524.2524.2524.2524.2524.210.05%22
Nov 13, 202524.2324.2324.2324.2324.200.12%31
Nov 12, 202524.1724.2124.1724.2124.170.13%1,198
Nov 11, 202524.0024.1824.0024.1724.140.83%1,767
Nov 10, 202523.9323.9723.9323.9723.940.28%422
Nov 7, 202523.9123.9123.9123.9123.870.95%136
Nov 6, 202523.7823.7923.6823.6823.65-1.06%5,066
Nov 5, 202524.0024.0023.9423.9423.900.05%1,061
Nov 4, 202523.8923.9223.8923.9223.890.07%266
Nov 3, 202523.7923.9123.7923.9123.87-0.63%18,597
Oct 31, 202523.9524.0923.9524.0624.03-0.51%1,943
Oct 30, 202524.2024.2224.1724.1824.150.53%1,247
Oct 29, 202524.0524.0524.0524.0524.02-2.31%204
Oct 28, 202524.7124.7124.6224.6224.59-0.50%11,224
Oct 27, 202524.7024.7724.6824.7524.710.37%1,430
Oct 24, 202524.6924.7024.6524.6524.62-0.29%1,602
Oct 23, 202524.7324.7324.7324.7324.69-0.57%35
Oct 22, 202524.9824.9924.8724.8724.83-0.10%3,213
Oct 21, 202524.8924.8924.8924.8924.860.18%1,343
Oct 20, 202524.8524.8524.8524.8524.820.19%222
Oct 17, 202524.8024.8024.8024.8024.720.94%129
Oct 16, 202524.5724.5724.5724.5724.49-0.81%22
Oct 15, 202524.7924.7924.7724.7724.69-0.26%348
Oct 14, 202524.6024.8524.6024.8424.751.10%1,551
Oct 13, 202524.6124.6124.5724.5724.48-0.10%349
Oct 10, 202524.6824.6824.5924.5924.51-0.30%1,363
Oct 9, 202524.6724.6724.6724.6724.58-0.52%205
Oct 8, 202524.7324.8024.7324.8024.71-0.07%248
Oct 7, 202524.8124.8124.8124.8124.730.48%421