Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ: QQLV · Real-Time Price · USD
23.64
+0.14 (0.61%)
Dec 20, 2024, 4:00 PM EST - Market closed
QQLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 23.79 | 23.79 | 23.64 | 23.64 | - | 0.61% | 856 |
| Dec 19, 2024 | 23.78 | 23.78 | 23.49 | 23.49 | - | -0.93% | 648 |
| Dec 18, 2024 | 24.16 | 24.16 | 23.71 | 23.71 | - | -2.14% | 225 |
| Dec 17, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | - | -0.42% | 34 |
| Dec 16, 2024 | 24.49 | 24.49 | 24.33 | 24.33 | - | -0.43% | 5,514 |
| Dec 13, 2024 | 24.47 | 24.47 | 24.44 | 24.44 | - | -0.61% | 290 |
| Dec 12, 2024 | 24.66 | 24.71 | 24.59 | 24.59 | - | -0.24% | 1,902 |
| Dec 11, 2024 | 24.81 | 24.81 | 24.65 | 24.65 | - | -0.13% | 8,056 |
| Dec 10, 2024 | 24.71 | 24.77 | 24.68 | 24.68 | - | 0.31% | 1,036 |
| Dec 9, 2024 | 25.70 | 25.70 | 24.60 | 24.60 | - | -0.99% | 4,432 |
| Dec 6, 2024 | 24.96 | 24.96 | 24.85 | 24.85 | - | 0.04% | 2,347 |
| Dec 5, 2024 | 24.86 | 24.86 | 24.83 | 24.84 | - | -0.36% | 746 |