Skip to main content
logo
Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ: QQLV · Real-Time Price · USD
23.85
-0.23 (-0.96%)
Jan 7, 2026, 4:00 PM EST - Market closed

QQLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202623.8523.8523.8523.8523.85-0.94%63
Jan 6, 202623.9524.0823.9124.0824.080.60%18,801
Jan 5, 202623.9323.9323.9323.9323.930.23%106
Jan 2, 202623.9223.9223.8823.8823.88-0.86%206
Dec 31, 202524.1824.1824.0824.0824.08-0.74%307
Dec 30, 202524.2424.3024.2424.2624.26-0.09%1,288
Dec 29, 202524.2724.2824.2724.2824.280.10%655
Dec 26, 202524.1924.2624.1724.2624.260.01%1,100
Dec 24, 202524.2224.2624.2224.2624.260.40%259
Dec 23, 202524.1624.1624.1624.1624.16-0.22%31
Dec 22, 202524.1924.2124.1924.2124.210.03%170
Dec 19, 202524.2024.3224.2024.2124.15-0.25%526
Dec 18, 202524.2924.2924.2524.2724.210.11%2,689
Dec 17, 202524.2924.2924.2424.2424.19-0.13%3,832
Dec 16, 202524.3024.3024.2724.2724.22-0.48%189
Dec 15, 202524.3624.3924.2924.3924.330.53%2,374
Dec 12, 202524.2424.2624.2424.2624.210.40%305
Dec 11, 202524.2024.2224.1624.1624.110.34%1,329
Dec 10, 202524.0324.0824.0324.0824.030.39%391
Dec 9, 202524.0724.0923.9923.9923.93-0.41%2,266
Dec 8, 202524.1024.1124.0924.0924.03-0.48%934
Dec 5, 202524.2024.2024.2024.2024.15-0.06%44
Dec 4, 202524.2224.2224.2224.2224.16-0.54%43
Dec 3, 202524.3824.3824.3524.3524.290.02%2,541
Dec 2, 202524.3424.3424.3424.3424.29-0.12%70
Dec 1, 202524.3824.3824.3724.3724.32-0.89%323
Nov 28, 202524.5924.5924.5924.5924.540.58%35
Nov 26, 202524.4524.4524.4524.4524.400.60%140
Nov 25, 202524.3124.3124.3124.3124.250.91%44
Nov 24, 202524.0624.0924.0624.0924.03-0.58%624
Nov 21, 202524.2924.2924.2324.2324.141.47%718
Nov 20, 202523.9323.9323.8723.8723.79-0.63%125
Nov 19, 202524.0224.0224.0224.0223.94-0.51%68
Nov 18, 202524.1524.1524.1524.1524.06-0.03%56
Nov 17, 202524.1624.1624.1624.1624.07-0.38%95
Nov 14, 202524.2524.2524.2524.2524.160.05%22
Nov 13, 202524.2324.2324.2324.2324.150.12%31
Nov 12, 202524.1724.2124.1724.2124.120.13%1,198
Nov 11, 202524.0024.1824.0024.1724.090.83%1,767
Nov 10, 202523.9323.9723.9323.9723.890.28%422
Nov 7, 202523.9123.9123.9123.9123.820.95%136
Nov 6, 202523.7823.7923.6823.6823.60-1.06%5,066
Nov 5, 202524.0024.0023.9423.9423.850.05%1,061
Nov 4, 202523.8923.9223.8923.9223.840.07%266
Nov 3, 202523.7923.9123.7923.9123.82-0.63%18,597
Oct 31, 202523.9524.0923.9524.0623.97-0.51%1,943
Oct 30, 202524.2024.2224.1724.1824.090.53%1,247
Oct 29, 202524.0524.0524.0524.0523.97-2.31%204
Oct 28, 202524.7124.7124.6224.6224.53-0.50%11,224
Oct 27, 202524.7024.7724.6824.7524.660.37%1,430