QQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.05	24.11	24.01	24.11	24.11	0.17%	5,481
Mar 31, 2026	24.03	24.06	24.03	24.06	24.06	0.64%	144
Mar 30, 2026	23.90	23.96	23.89	23.91	23.91	0.89%	1,150
Mar 27, 2026	23.90	23.90	23.70	23.70	23.70	-0.45%	1,815
Mar 26, 2026	23.95	23.95	23.81	23.81	23.81	-0.13%	881
Mar 25, 2026	23.67	23.84	23.63	23.84	23.84	0.67%	548
Mar 24, 2026	23.65	23.80	23.65	23.68	23.68	-0.40%	2,558
Mar 23, 2026	23.83	23.86	23.78	23.78	23.78	0.59%	701
Mar 20, 2026	23.87	23.87	23.64	23.64	23.61	-1.19%	24,705
Mar 19, 2026	24.10	24.10	23.91	23.92	23.89	-0.57%	3,324
Mar 18, 2026	24.06	24.06	24.06	24.06	24.03	-1.97%	212
Mar 17, 2026	24.65	24.65	24.54	24.54	24.51	-0.07%	689
Mar 16, 2026	24.58	24.58	24.55	24.56	24.53	0.38%	508
Mar 13, 2026	24.47	24.47	24.47	24.47	24.44	0.39%	453
Mar 12, 2026	24.67	24.72	24.37	24.37	24.34	-1.23%	1,841
Mar 11, 2026	24.66	24.71	24.61	24.67	24.64	-0.43%	1,323
Mar 10, 2026	24.75	24.99	24.74	24.78	24.75	-1.11%	3,115
Mar 9, 2026	24.93	25.06	24.91	25.06	25.03	-0.27%	3,710
Mar 6, 2026	25.13	25.13	25.13	25.13	25.10	-0.05%	393
Mar 5, 2026	25.21	25.21	25.05	25.14	25.11	-0.55%	2,566
Mar 4, 2026	25.21	25.30	25.18	25.28	25.25	0.47%	859
Mar 3, 2026	24.95	25.25	24.95	25.16	25.13	-0.71%	1,316
Mar 2, 2026	25.19	25.34	25.19	25.34	25.31	0.06%	1,436
Feb 27, 2026	25.04	25.34	25.04	25.33	25.30	0.90%	7,533
Feb 26, 2026	25.00	25.15	25.00	25.10	25.07	0.49%	21,293
Feb 25, 2026	24.98	24.98	24.98	24.98	24.95	0.48%	304
Feb 24, 2026	24.86	24.86	24.86	24.86	24.83	0.97%	100
Feb 23, 2026	24.62	24.62	24.62	24.62	24.59	-0.28%	202
Feb 20, 2026	24.58	24.69	24.58	24.69	24.63	0.35%	229
Feb 19, 2026	24.61	24.61	24.61	24.61	24.54	0.04%	86
Feb 18, 2026	24.59	24.59	24.59	24.59	24.53	0.57%	851
Feb 17, 2026	24.46	24.46	24.46	24.46	24.39	-0.67%	1,937
Feb 13, 2026	24.65	24.65	24.61	24.62	24.56	1.24%	492
Feb 12, 2026	24.50	24.50	24.32	24.32	24.26	-0.82%	3,762
Feb 11, 2026	24.53	24.53	24.51	24.52	24.46	-0.06%	355
Feb 10, 2026	24.61	24.64	24.53	24.54	24.47	0.06%	7,764
Feb 9, 2026	24.50	24.53	24.41	24.52	24.46	-0.17%	3,820
Feb 6, 2026	24.48	24.56	24.45	24.56	24.50	0.74%	1,460
Feb 5, 2026	24.38	24.38	24.38	24.38	24.32	-0.60%	70
Feb 4, 2026	24.61	24.61	24.53	24.53	24.47	0.84%	507
Feb 3, 2026	24.33	24.33	24.33	24.33	24.26	-0.58%	29
Feb 2, 2026	24.47	24.47	24.47	24.47	24.40	0.11%	417
Jan 30, 2026	24.44	24.44	24.44	24.44	24.38	0.49%	106
Jan 29, 2026	24.32	24.32	24.32	24.32	24.26	-0.63%	317
Jan 28, 2026	24.48	24.48	24.47	24.47	24.41	-0.57%	506
Jan 27, 2026	24.61	24.61	24.61	24.61	24.55	-0.36%	115
Jan 26, 2026	24.77	24.77	24.70	24.70	24.64	0.50%	782
Jan 23, 2026	24.58	24.58	24.58	24.58	24.52	0.41%	126
Jan 22, 2026	24.48	24.48	24.48	24.48	24.42	-0.11%	181
Jan 21, 2026	24.39	24.52	24.39	24.51	24.45	0.53%	1,358