Skip to main content
Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ: QQLV · Real-Time Price · USD
27.22
+0.14 (0.53%)
At close: Nov 13, 2026, 4:00 PM EST
27.20
-0.03 (-0.11%)
After-hours: Nov 13, 2026, 4:15 PM EST

QQLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.2027.2227.2027.2327.230.53%427
Nov 12, 202627.2627.2627.0827.0827.08-0.55%485
Nov 11, 202627.2327.2327.2327.2327.230.71%76
Nov 10, 202626.8627.0426.8627.0427.040.33%391
Nov 9, 202626.6626.9526.6626.9526.951.38%1,140
Nov 6, 202626.4926.7426.4926.5826.58-1.03%11,002
Nov 5, 202627.5627.5626.8626.8626.86-1.24%1,286
Nov 4, 202626.7427.2026.7427.2027.203.07%1,767
Nov 3, 202626.4626.4626.3826.3826.38-1.34%353
Nov 2, 202626.6326.7426.5926.7426.741.42%1,807
Oct 30, 202626.3826.3826.3726.3726.370.80%10,502
Oct 29, 202626.0926.1626.0926.1626.161.35%881
Oct 28, 202625.8425.8525.7925.8125.81-0.37%582
Oct 27, 202625.8825.9125.8825.9125.91-0.52%460
Oct 26, 202626.0126.0426.0126.0426.040.36%1,941
Oct 23, 202626.2326.2325.9125.9525.95-1.23%1,146
Oct 22, 202626.1226.2726.1226.2726.272.23%1,273
Oct 21, 202625.7025.7025.7025.7025.700.04%85
Oct 20, 202625.6725.6925.6725.6925.690.95%551
Oct 19, 202625.4925.4925.4425.4425.44-0.43%329
Oct 16, 202625.6025.6025.5125.6025.551.00%409
Oct 15, 202625.5825.5825.3525.3525.300.94%3,153
Oct 14, 202624.9825.1324.9825.1125.061.31%952
Oct 13, 202624.9924.9924.7424.7824.74-0.01%1,967
Oct 12, 202624.7324.7924.7324.7924.741.00%1,669
Oct 9, 202624.5324.5424.5324.5424.490.18%179
Oct 8, 202624.4824.5024.4824.5024.451.09%453
Oct 7, 202624.3024.3424.2324.2324.19-0.49%814
Oct 6, 202624.1324.3524.1324.3524.310.73%879
Oct 5, 202624.1224.1724.1224.1724.130.03%975
Oct 2, 202624.1824.1824.1724.1724.120.20%568
Oct 1, 202624.0824.1224.0824.1224.07-0.11%423
Sep 30, 202624.3124.3124.1424.1424.10-0.84%323
Sep 29, 202624.2324.3524.2324.3524.30-0.29%496
Sep 28, 202624.3524.4224.3524.4224.370.04%510
Sep 25, 202624.1124.4124.1124.4124.360.68%302
Sep 24, 202624.2524.2524.2424.2424.20-0.59%487
Sep 23, 202624.4924.5324.3524.3924.34-0.58%1,116
Sep 22, 202624.3624.5324.3424.5324.481.10%3,934
Sep 21, 202624.2624.3424.1624.2624.22-0.06%45,624
Sep 18, 202624.3824.3824.2824.3124.23-0.77%4,846
Sep 17, 202624.5924.6024.4924.5024.42-0.24%2,026
Sep 16, 202624.7324.7524.5524.5524.48-0.57%4,720
Sep 15, 202624.7624.8124.6924.6924.62-1.12%15,628
Sep 14, 202624.9724.9824.9724.9724.900.66%363
Sep 11, 202624.7624.8124.7624.8124.730.54%1,257
Sep 10, 202624.6824.6824.6824.6824.60-0.27%378
Sep 9, 202624.9924.9924.7424.7424.67-0.96%820
Sep 8, 202624.9824.9824.9824.9824.91-0.87%301
Sep 4, 202625.2025.2025.2025.2025.12-0.93%80