QQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	24.89	24.89	24.85	24.85	-	-	1
Jun 15, 2026	24.92	24.92	24.85	24.85	24.85	-0.26%	416
Jun 12, 2026	24.92	24.92	24.92	24.92	24.92	0.57%	225
Jun 11, 2026	24.80	24.86	24.77	24.77	24.77	0.25%	841
Jun 10, 2026	24.76	24.76	24.71	24.71	24.71	0.17%	1,489
Jun 9, 2026	24.52	24.67	24.52	24.67	24.67	1.07%	390
Jun 8, 2026	24.41	24.41	24.41	24.41	24.41	-0.81%	174
Jun 5, 2026	24.73	24.73	24.61	24.61	24.61	0.76%	3,781
Jun 4, 2026	24.74	24.74	24.41	24.42	24.42	0.26%	12,202
Jun 3, 2026	24.52	24.52	24.36	24.36	24.36	-0.03%	829
Jun 2, 2026	24.27	24.37	24.25	24.37	24.37	-0.31%	575
Jun 1, 2026	24.39	24.45	24.39	24.45	24.45	-	20,651
May 29, 2026	24.44	24.44	24.44	24.44	24.44	-0.39%	85
May 28, 2026	24.55	24.58	24.54	24.54	24.54	-0.45%	1,056
May 27, 2026	24.65	24.65	24.65	24.65	24.65	0.23%	19
May 26, 2026	24.64	24.64	24.60	24.60	24.60	-0.58%	432
May 22, 2026	24.69	24.74	24.69	24.74	24.74	0.78%	900
May 21, 2026	24.40	24.55	24.40	24.55	24.55	0.10%	338
May 20, 2026	24.53	24.53	24.53	24.53	24.53	0.18%	19
May 19, 2026	24.48	24.48	24.48	24.48	24.48	-0.28%	190
May 18, 2026	24.47	24.57	24.47	24.55	24.55	1.82%	433
May 15, 2026	24.16	24.16	24.16	24.16	24.11	-0.34%	261
May 14, 2026	24.27	24.27	24.24	24.24	24.19	0.23%	480
May 13, 2026	24.18	24.18	24.18	24.18	24.14	-0.88%	54
May 12, 2026	24.41	24.41	24.40	24.40	24.35	0.33%	1,575
May 11, 2026	24.58	24.58	24.29	24.31	24.27	-0.82%	3,210
May 8, 2026	24.58	24.58	24.52	24.52	24.47	0.05%	210
May 7, 2026	24.50	24.50	24.50	24.50	24.46	-0.14%	90
May 6, 2026	24.54	24.54	24.54	24.54	24.49	-0.03%	39
May 5, 2026	24.48	24.62	24.48	24.55	24.50	0.42%	1,562
May 4, 2026	24.44	24.44	24.44	24.44	24.40	-1.11%	1,202
May 1, 2026	24.82	24.82	24.72	24.72	24.67	-0.17%	6,012
Apr 30, 2026	24.71	24.76	24.71	24.76	24.71	1.15%	310
Apr 29, 2026	24.46	24.48	24.46	24.48	24.43	-0.04%	1,412
Apr 28, 2026	24.43	24.49	24.43	24.49	24.44	0.51%	730
Apr 27, 2026	24.36	24.36	24.36	24.36	24.32	-0.55%	103
Apr 24, 2026	24.49	24.50	24.49	24.50	24.45	-0.90%	296
Apr 23, 2026	24.72	24.72	24.72	24.72	24.67	1.37%	276
Apr 22, 2026	24.39	24.39	24.39	24.39	24.34	-0.15%	174
Apr 21, 2026	24.61	24.61	24.42	24.42	24.38	-0.68%	950
Apr 20, 2026	24.62	24.63	24.59	24.59	24.54	-0.18%	5,851
Apr 17, 2026	24.62	24.68	24.62	24.68	24.59	0.72%	246
Apr 16, 2026	24.51	24.51	24.51	24.51	24.41	0.68%	86
Apr 15, 2026	24.37	24.38	24.34	24.34	24.25	-0.04%	787
Apr 14, 2026	24.34	24.35	24.34	24.35	24.26	-0.09%	222
Apr 13, 2026	24.31	24.37	24.31	24.37	24.28	-0.26%	2,898
Apr 10, 2026	24.48	24.48	24.44	24.44	24.34	-1.00%	2,184
Apr 9, 2026	24.68	24.68	24.68	24.68	24.59	0.72%	160
Apr 8, 2026	24.12	24.51	24.12	24.51	24.41	1.73%	880
Apr 7, 2026	24.09	24.09	24.09	24.09	24.00	-0.81%	28