Skip to main content
logo
Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ: QQLV · Real-Time Price · USD
25.58
-0.17 (-0.66%)
At close: Aug 10, 2026, 4:00 PM EDT
25.49
-0.09 (-0.34%)
After-hours: Aug 10, 2026, 4:15 PM EDT

QQLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.4925.5825.4925.5825.58-0.65%268
Aug 7, 202625.7025.7525.6725.7525.750.57%908
Aug 6, 202625.5725.6025.5725.6025.60-0.40%238
Aug 5, 202625.7125.7125.7125.7125.71-0.24%60
Aug 4, 202625.3525.7725.3525.7725.770.68%170
Aug 3, 202625.5925.5925.5925.5925.590.25%142
Jul 31, 202625.2625.5325.2625.5325.53-0.53%278
Jul 30, 202625.5325.6725.5125.6725.67-1.57%6,509
Jul 29, 202626.2426.2426.0726.0726.070.13%304
Jul 28, 202626.2826.2826.0126.0426.041.73%8,539
Jul 27, 202625.5625.6025.5425.6025.601.10%2,271
Jul 24, 202625.3225.3225.3225.3225.321.56%24
Jul 23, 202624.9324.9324.9324.9324.93-0.27%198
Jul 22, 202625.0025.0025.0025.0025.000.40%78
Jul 21, 202625.1625.1624.8824.9024.90-0.61%1,943
Jul 20, 202624.9925.0524.9925.0525.05-0.54%201
Jul 17, 202625.2425.2425.2425.2425.19-0.71%147
Jul 16, 202625.3025.4225.3025.4225.372.68%187
Jul 15, 202624.7524.7524.7524.7524.71-0.10%15
Jul 14, 202624.7824.7824.7824.7824.73-0.82%84
Jul 13, 202624.9824.9824.9824.9824.930.66%133
Jul 10, 202624.8224.8224.8224.8224.770.65%14
Jul 9, 202624.5924.6624.5924.6624.61-0.63%1,160
Jul 8, 202624.8124.8124.8124.8124.76-1.21%84
Jul 7, 202625.1225.1225.1225.1225.070.48%498
Jul 6, 202625.0525.0524.8625.0024.95-0.91%1,096
Jul 2, 202625.0025.2325.0025.2325.182.31%899
Jul 1, 202624.6624.6624.6624.6624.611.53%108
Jun 30, 202624.3624.3624.2824.2924.24-0.38%3,983
Jun 29, 202624.3824.3824.3824.3824.33-1.06%343
Jun 26, 202624.6124.6424.6124.6424.591.16%854
Jun 25, 202624.3524.3524.3524.3524.31-0.42%75
Jun 24, 202624.6024.6024.4624.4624.410.36%2,183
Jun 23, 202624.3824.3824.3724.3724.320.70%197
Jun 22, 202624.2024.2024.2024.2024.15-0.31%112
Jun 18, 202624.3224.3224.3224.3224.23-0.04%103
Jun 17, 202624.2824.3324.2824.3324.24-2.22%633
Jun 16, 202624.8924.8924.8924.8924.790.14%76
Jun 15, 202624.9224.9224.8524.8524.75-0.26%416
Jun 12, 202624.9224.9224.9224.9224.820.57%225
Jun 11, 202624.8024.8624.7724.7724.680.25%841
Jun 10, 202624.7624.7624.7124.7124.620.17%1,489
Jun 9, 202624.5224.6724.5224.6724.581.07%390
Jun 8, 202624.4124.4124.4124.4124.32-0.81%174
Jun 5, 202624.7324.7324.6124.6124.510.76%3,781
Jun 4, 202624.7424.7424.4124.4224.330.26%12,202
Jun 3, 202624.5224.5224.3624.3624.27-0.03%829
Jun 2, 202624.2724.3724.2524.3724.27-0.31%575
Jun 1, 202624.3924.4524.3924.4524.35-20,651
May 29, 202624.4424.4424.4424.4424.35-0.39%85