QQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.72	24.72	24.72	24.72	24.72	1.37%	276
Apr 22, 2026	24.39	24.39	24.39	24.39	24.39	-0.15%	174
Apr 21, 2026	24.61	24.61	24.42	24.42	24.42	-0.68%	950
Apr 20, 2026	24.62	24.63	24.59	24.59	24.59	-0.38%	5,851
Apr 17, 2026	24.62	24.68	24.62	24.68	24.63	0.72%	246
Apr 16, 2026	24.51	24.51	24.51	24.51	24.46	0.68%	86
Apr 15, 2026	24.37	24.38	24.34	24.34	24.29	-0.04%	787
Apr 14, 2026	24.34	24.35	24.34	24.35	24.30	-0.09%	222
Apr 13, 2026	24.31	24.37	24.31	24.37	24.32	-0.26%	2,898
Apr 10, 2026	24.48	24.48	24.44	24.44	24.39	-1.00%	2,184
Apr 9, 2026	24.68	24.68	24.68	24.68	24.63	0.71%	160
Apr 8, 2026	24.12	24.51	24.12	24.51	24.46	1.73%	880
Apr 7, 2026	24.09	24.09	24.09	24.09	24.04	-0.81%	28
Apr 6, 2026	24.31	24.31	24.29	24.29	24.24	0.22%	227
Apr 2, 2026	24.20	24.23	24.20	24.23	24.18	0.53%	436
Apr 1, 2026	24.05	24.11	24.01	24.11	24.06	0.17%	5,481
Mar 31, 2026	24.03	24.06	24.03	24.06	24.01	0.64%	144
Mar 30, 2026	23.90	23.96	23.89	23.91	23.86	0.89%	1,150
Mar 27, 2026	23.90	23.90	23.70	23.70	23.65	-0.45%	1,815
Mar 26, 2026	23.95	23.95	23.81	23.81	23.76	-0.13%	881
Mar 25, 2026	23.67	23.84	23.63	23.84	23.79	0.67%	548
Mar 24, 2026	23.65	23.80	23.65	23.68	23.63	-0.40%	2,558
Mar 23, 2026	23.83	23.86	23.78	23.78	23.73	0.59%	701
Mar 20, 2026	23.87	23.87	23.64	23.64	23.56	-1.19%	24,705
Mar 19, 2026	24.10	24.10	23.91	23.92	23.84	-0.57%	3,324
Mar 18, 2026	24.06	24.06	24.06	24.06	23.98	-1.97%	212
Mar 17, 2026	24.65	24.65	24.54	24.54	24.46	-0.07%	689
Mar 16, 2026	24.58	24.58	24.55	24.56	24.48	0.38%	508
Mar 13, 2026	24.47	24.47	24.47	24.47	24.39	0.39%	453
Mar 12, 2026	24.67	24.72	24.37	24.37	24.29	-1.23%	1,841
Mar 11, 2026	24.66	24.71	24.61	24.67	24.59	-0.43%	1,323
Mar 10, 2026	24.75	24.99	24.74	24.78	24.70	-1.11%	3,115
Mar 9, 2026	24.93	25.06	24.91	25.06	24.98	-0.27%	3,710
Mar 6, 2026	25.13	25.13	25.13	25.13	25.05	-0.05%	393
Mar 5, 2026	25.21	25.21	25.05	25.14	25.06	-0.55%	2,566
Mar 4, 2026	25.21	25.30	25.18	25.28	25.20	0.47%	859
Mar 3, 2026	24.95	25.25	24.95	25.16	25.08	-0.71%	1,316
Mar 2, 2026	25.19	25.34	25.19	25.34	25.26	0.06%	1,436
Feb 27, 2026	25.04	25.34	25.04	25.33	25.25	0.90%	7,533
Feb 26, 2026	25.00	25.15	25.00	25.10	25.02	0.49%	21,293
Feb 25, 2026	24.98	24.98	24.98	24.98	24.90	0.48%	304
Feb 24, 2026	24.86	24.86	24.86	24.86	24.78	0.97%	100
Feb 23, 2026	24.62	24.62	24.62	24.62	24.54	-0.28%	202
Feb 20, 2026	24.58	24.69	24.58	24.69	24.58	0.35%	229
Feb 19, 2026	24.61	24.61	24.61	24.61	24.49	0.04%	86
Feb 18, 2026	24.59	24.59	24.59	24.59	24.48	0.57%	851
Feb 17, 2026	24.46	24.46	24.46	24.46	24.34	-0.67%	1,937
Feb 13, 2026	24.65	24.65	24.61	24.62	24.51	1.24%	492
Feb 12, 2026	24.50	24.50	24.32	24.32	24.21	-0.82%	3,762
Feb 11, 2026	24.53	24.53	24.51	24.52	24.41	-0.06%	355