QQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	24.98	24.98	24.75	24.98	-	-	79
Jul 13, 2026	24.98	24.98	24.98	24.98	24.98	0.66%	133
Jul 10, 2026	24.82	24.82	24.82	24.82	24.82	0.65%	14
Jul 9, 2026	24.59	24.66	24.59	24.66	24.66	-0.63%	1,160
Jul 8, 2026	24.81	24.81	24.81	24.81	24.81	-1.21%	84
Jul 7, 2026	25.12	25.12	25.12	25.12	25.12	0.48%	498
Jul 6, 2026	25.05	25.05	24.86	25.00	25.00	-0.91%	1,096
Jul 2, 2026	25.00	25.23	25.00	25.23	25.23	2.31%	899
Jul 1, 2026	24.66	24.66	24.66	24.66	24.66	1.53%	108
Jun 30, 2026	24.36	24.36	24.28	24.29	24.28	-0.38%	3,983
Jun 29, 2026	24.38	24.38	24.38	24.38	24.38	-1.06%	343
Jun 26, 2026	24.61	24.64	24.61	24.64	24.64	1.16%	854
Jun 25, 2026	24.35	24.35	24.35	24.35	24.35	-0.42%	75
Jun 24, 2026	24.60	24.60	24.46	24.46	24.46	0.36%	2,183
Jun 23, 2026	24.38	24.38	24.37	24.37	24.37	0.70%	197
Jun 22, 2026	24.20	24.20	24.20	24.20	24.20	-0.31%	112
Jun 18, 2026	24.32	24.32	24.32	24.32	24.27	-0.04%	103
Jun 17, 2026	24.28	24.33	24.28	24.33	24.28	-2.22%	633
Jun 16, 2026	24.89	24.89	24.89	24.89	24.84	0.14%	76
Jun 15, 2026	24.92	24.92	24.85	24.85	24.80	-0.26%	416
Jun 12, 2026	24.92	24.92	24.92	24.92	24.87	0.57%	225
Jun 11, 2026	24.80	24.86	24.77	24.77	24.73	0.25%	841
Jun 10, 2026	24.76	24.76	24.71	24.71	24.66	0.17%	1,489
Jun 9, 2026	24.52	24.67	24.52	24.67	24.62	1.07%	390
Jun 8, 2026	24.41	24.41	24.41	24.41	24.36	-0.81%	174
Jun 5, 2026	24.73	24.73	24.61	24.61	24.56	0.76%	3,781
Jun 4, 2026	24.74	24.74	24.41	24.42	24.38	0.26%	12,202
Jun 3, 2026	24.52	24.52	24.36	24.36	24.31	-0.03%	829
Jun 2, 2026	24.27	24.37	24.25	24.37	24.32	-0.31%	575
Jun 1, 2026	24.39	24.45	24.39	24.45	24.40	-	20,651
May 29, 2026	24.44	24.44	24.44	24.44	24.40	-0.39%	85
May 28, 2026	24.55	24.58	24.54	24.54	24.49	-0.45%	1,056
May 27, 2026	24.65	24.65	24.65	24.65	24.60	0.23%	19
May 26, 2026	24.64	24.64	24.60	24.60	24.55	-0.58%	432
May 22, 2026	24.69	24.74	24.69	24.74	24.69	0.78%	900
May 21, 2026	24.40	24.55	24.40	24.55	24.50	0.10%	338
May 20, 2026	24.53	24.53	24.53	24.53	24.48	0.18%	19
May 19, 2026	24.48	24.48	24.48	24.48	24.43	-0.28%	190
May 18, 2026	24.47	24.57	24.47	24.55	24.50	1.82%	433
May 15, 2026	24.16	24.16	24.16	24.16	24.06	-0.34%	261
May 14, 2026	24.27	24.27	24.24	24.24	24.15	0.23%	480
May 13, 2026	24.18	24.18	24.18	24.18	24.09	-0.88%	54
May 12, 2026	24.41	24.41	24.40	24.40	24.30	0.33%	1,575
May 11, 2026	24.58	24.58	24.29	24.31	24.22	-0.82%	3,210
May 8, 2026	24.58	24.58	24.52	24.52	24.42	0.05%	210
May 7, 2026	24.50	24.50	24.50	24.50	24.41	-0.14%	90
May 6, 2026	24.54	24.54	24.54	24.54	24.44	-0.03%	39
May 5, 2026	24.48	24.62	24.48	24.55	24.45	0.42%	1,562
May 4, 2026	24.44	24.44	24.44	24.44	24.35	-1.11%	1,202
May 1, 2026	24.82	24.82	24.72	24.72	24.62	-0.17%	6,012