QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	31.77	32.05	31.58	32.04	32.04	0.82%	15,426
Mar 31, 2025	31.29	31.84	31.16	31.78	31.78	-0.09%	18,021
Mar 28, 2025	32.51	32.52	31.81	31.81	31.81	-2.57%	12,454
Mar 27, 2025	32.76	32.93	32.65	32.65	32.65	-0.76%	3,559
Mar 26, 2025	33.45	33.45	32.79	32.90	32.90	-1.91%	14,303
Mar 25, 2025	33.37	33.54	33.37	33.54	33.54	0.51%	16,001
Mar 24, 2025	33.19	33.37	33.13	33.37	33.37	1.86%	36,533
Mar 21, 2025	32.19	32.76	32.19	32.76	32.72	0.37%	18,663
Mar 20, 2025	32.42	32.93	32.42	32.64	32.60	-0.34%	28,195
Mar 19, 2025	32.47	33.01	32.37	32.75	32.71	1.33%	106,400
Mar 18, 2025	32.55	32.63	32.22	32.32	32.28	-1.43%	15,072
Mar 17, 2025	32.54	33.00	32.54	32.79	32.75	0.51%	20,674
Mar 14, 2025	32.15	32.64	32.15	32.62	32.58	2.69%	7,417
Mar 13, 2025	32.23	32.23	31.74	31.77	31.73	-1.83%	13,633
Mar 12, 2025	32.50	32.55	32.05	32.36	32.32	1.31%	28,477
Mar 11, 2025	31.97	32.43	31.67	31.94	31.90	-0.50%	24,605
Mar 10, 2025	32.81	32.81	31.76	32.10	32.06	-3.83%	40,653
Mar 7, 2025	33.18	33.41	32.67	33.38	33.34	0.99%	21,935
Mar 6, 2025	33.41	33.73	32.98	33.05	33.01	-2.78%	23,948
Mar 5, 2025	33.62	34.06	33.36	34.00	33.96	1.22%	14,045
Mar 4, 2025	33.46	33.91	33.13	33.59	33.55	-0.09%	29,592
Mar 3, 2025	34.59	34.59	33.48	33.62	33.58	-2.47%	6,924
Feb 28, 2025	33.86	34.47	33.67	34.47	34.43	1.74%	12,568
Feb 27, 2025	35.22	35.22	33.87	33.88	33.84	-3.12%	23,018
Feb 26, 2025	35.00	35.21	34.76	34.97	34.92	0.55%	8,193
Feb 25, 2025	35.00	35.00	34.68	34.78	34.73	-1.67%	53,959
Feb 24, 2025	35.78	35.85	35.30	35.37	35.32	-0.76%	30,865
Feb 21, 2025	36.57	36.57	35.64	35.64	35.59	-2.29%	12,861
Feb 20, 2025	36.59	36.59	36.16	36.48	36.43	-0.48%	18,306
Feb 19, 2025	36.67	36.69	36.40	36.65	36.60	0.16%	55,257
Feb 18, 2025	36.58	36.59	36.39	36.59	36.54	0.58%	13,840
Feb 14, 2025	36.31	36.45	36.28	36.38	36.33	0.19%	38,972
Feb 13, 2025	35.90	36.31	35.90	36.31	36.26	1.54%	9,613
Feb 12, 2025	35.37	35.77	35.30	35.76	35.71	0.06%	9,629
Feb 11, 2025	35.59	35.80	35.58	35.74	35.69	-0.03%	15,917
Feb 10, 2025	35.62	35.86	35.62	35.75	35.70	1.13%	5,164
Feb 7, 2025	35.82	35.92	35.26	35.35	35.30	-0.92%	13,932
Feb 6, 2025	35.50	35.74	35.50	35.68	35.63	0.39%	30,975
Feb 5, 2025	35.14	35.54	35.11	35.54	35.49	0.82%	23,030
Feb 4, 2025	34.86	35.26	34.86	35.25	35.20	1.35%	11,355
Feb 3, 2025	34.49	35.00	34.41	34.78	34.73	-1.17%	26,541
Jan 31, 2025	35.54	35.80	35.09	35.19	35.14	-0.03%	16,854
Jan 30, 2025	35.29	35.35	35.08	35.20	35.15	0.23%	11,514
Jan 29, 2025	35.33	35.33	34.94	35.12	35.07	-0.62%	4,938
Jan 28, 2025	34.73	35.35	34.52	35.34	35.29	2.02%	13,012
Jan 27, 2025	34.53	34.98	34.48	34.64	34.59	-3.72%	32,868
Jan 24, 2025	36.27	36.27	35.87	35.98	35.93	-0.50%	17,969
Jan 23, 2025	35.98	36.21	35.94	36.16	36.11	-0.08%	21,255
Jan 22, 2025	35.96	36.29	35.96	36.19	36.14	1.57%	82,949
Jan 21, 2025	35.60	35.66	35.28	35.63	35.58	0.74%	24,355