QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	32.01	32.38	32.01	32.34	32.34	0.78%	22,685
Apr 28, 2025	32.17	32.25	31.76	32.09	32.09	-0.25%	5,724
Apr 25, 2025	31.71	32.17	31.67	32.17	32.17	1.39%	27,247
Apr 24, 2025	30.97	31.74	30.97	31.73	31.73	2.69%	5,712
Apr 23, 2025	31.16	31.38	30.77	30.90	30.90	2.28%	17,972
Apr 22, 2025	29.87	30.31	29.87	30.21	30.21	2.55%	16,139
Apr 21, 2025	29.83	29.83	29.10	29.46	29.46	-2.48%	8,642
Apr 17, 2025	30.21	30.40	30.06	30.21	30.21	-0.23%	17,386
Apr 16, 2025	30.62	30.72	29.88	30.28	30.28	-3.13%	9,941
Apr 15, 2025	31.27	31.45	31.21	31.26	31.26	0.29%	7,489
Apr 14, 2025	31.83	31.83	30.86	31.17	31.17	0.71%	24,638
Apr 11, 2025	30.33	30.99	30.20	30.95	30.95	2.11%	24,747
Apr 10, 2025	30.85	30.85	29.60	30.31	30.31	-4.23%	35,926
Apr 9, 2025	28.27	31.75	28.27	31.65	31.65	12.00%	26,895
Apr 8, 2025	29.77	30.00	27.84	28.26	28.26	-1.84%	22,391
Apr 7, 2025	27.57	29.61	27.34	28.79	28.79	0.14%	66,271
Apr 4, 2025	29.69	29.85	28.69	28.75	28.75	-5.83%	47,891
Apr 3, 2025	30.89	31.18	30.53	30.53	30.53	-5.57%	97,695
Apr 2, 2025	31.62	32.46	31.62	32.33	32.33	0.91%	8,759
Apr 1, 2025	31.77	32.05	31.58	32.04	32.04	0.82%	15,426
Mar 31, 2025	31.29	31.84	31.16	31.78	31.78	-0.09%	18,021
Mar 28, 2025	32.51	32.52	31.81	31.81	31.81	-2.57%	12,454
Mar 27, 2025	32.76	32.93	32.65	32.65	32.65	-0.76%	3,559
Mar 26, 2025	33.45	33.45	32.79	32.90	32.90	-1.91%	14,303
Mar 25, 2025	33.37	33.54	33.37	33.54	33.54	0.51%	16,001
Mar 24, 2025	33.19	33.37	33.13	33.37	33.37	1.86%	36,533
Mar 21, 2025	32.19	32.76	32.19	32.76	32.72	0.37%	18,663
Mar 20, 2025	32.42	32.93	32.42	32.64	32.60	-0.34%	28,195
Mar 19, 2025	32.47	33.01	32.37	32.75	32.71	1.33%	106,400
Mar 18, 2025	32.55	32.63	32.22	32.32	32.28	-1.43%	15,072
Mar 17, 2025	32.54	33.00	32.54	32.79	32.75	0.51%	20,674
Mar 14, 2025	32.15	32.64	32.15	32.62	32.58	2.69%	7,417
Mar 13, 2025	32.23	32.23	31.74	31.77	31.73	-1.83%	13,633
Mar 12, 2025	32.50	32.55	32.05	32.36	32.32	1.31%	28,477
Mar 11, 2025	31.97	32.43	31.67	31.94	31.90	-0.50%	24,605
Mar 10, 2025	32.81	32.81	31.76	32.10	32.06	-3.83%	40,653
Mar 7, 2025	33.18	33.41	32.67	33.38	33.34	0.99%	21,935
Mar 6, 2025	33.41	33.73	32.98	33.05	33.01	-2.78%	23,948
Mar 5, 2025	33.62	34.06	33.36	34.00	33.96	1.22%	14,045
Mar 4, 2025	33.46	33.91	33.13	33.59	33.55	-0.09%	29,592
Mar 3, 2025	34.59	34.59	33.48	33.62	33.58	-2.47%	6,924
Feb 28, 2025	33.86	34.47	33.67	34.47	34.43	1.74%	12,568
Feb 27, 2025	35.22	35.22	33.87	33.88	33.84	-3.12%	23,018
Feb 26, 2025	35.00	35.21	34.76	34.97	34.92	0.55%	8,193
Feb 25, 2025	35.00	35.00	34.68	34.78	34.73	-1.67%	53,959
Feb 24, 2025	35.78	35.85	35.30	35.37	35.32	-0.76%	30,865
Feb 21, 2025	36.57	36.57	35.64	35.64	35.59	-2.29%	12,861
Feb 20, 2025	36.59	36.59	36.16	36.48	36.43	-0.48%	18,306
Feb 19, 2025	36.67	36.69	36.40	36.65	36.60	0.16%	55,257
Feb 18, 2025	36.58	36.59	36.39	36.59	36.54	0.58%	13,840