QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	35.91	36.23	35.83	35.93	35.93	-1.18%	5,816
Jun 12, 2025	36.19	36.44	36.19	36.36	36.36	0.17%	5,346
Jun 11, 2025	36.50	36.54	36.19	36.30	36.30	-0.17%	12,017
Jun 10, 2025	36.21	36.39	36.20	36.36	36.36	0.49%	6,393
Jun 9, 2025	36.18	36.30	36.07	36.18	36.18	0.09%	14,910
Jun 6, 2025	36.17	36.24	36.05	36.15	36.15	1.01%	9,380
Jun 5, 2025	36.11	36.36	35.69	35.79	35.79	-0.80%	4,146
Jun 4, 2025	35.96	36.09	35.92	36.08	36.08	0.50%	8,754
Jun 3, 2025	35.67	36.01	35.67	35.90	35.90	0.70%	12,416
Jun 2, 2025	35.17	35.65	35.17	35.65	35.65	0.82%	5,703
May 30, 2025	35.42	35.42	35.04	35.36	35.36	-0.37%	8,069
May 29, 2025	35.95	35.95	35.35	35.49	35.49	0.32%	9,989
May 28, 2025	35.60	35.63	35.37	35.38	35.38	-0.48%	10,955
May 27, 2025	35.22	35.55	35.22	35.55	35.55	2.57%	3,685
May 23, 2025	34.50	34.82	34.49	34.66	34.66	-1.11%	9,362
May 22, 2025	35.05	35.27	34.94	35.05	35.05	0.31%	7,623
May 21, 2025	35.14	35.64	34.94	34.94	34.94	-1.58%	6,415
May 20, 2025	35.46	35.50	35.30	35.50	35.50	-0.36%	6,431
May 19, 2025	35.11	35.63	35.11	35.63	35.63	0.23%	5,934
May 16, 2025	35.53	35.55	35.33	35.55	35.55	0.37%	4,242
May 15, 2025	35.18	35.56	35.18	35.42	35.42	0.20%	13,314
May 14, 2025	35.18	35.35	35.11	35.35	35.35	0.71%	22,916
May 13, 2025	34.57	35.17	34.57	35.10	35.10	1.80%	19,351
May 12, 2025	34.45	34.48	34.22	34.48	34.48	3.95%	12,091
May 9, 2025	33.36	33.36	33.08	33.17	33.17	-0.03%	14,269
May 8, 2025	33.21	33.52	33.11	33.18	33.18	0.91%	13,408
May 7, 2025	32.82	32.90	32.50	32.88	32.88	0.58%	15,256
May 6, 2025	32.56	32.87	32.56	32.69	32.69	-1.30%	8,198
May 5, 2025	32.94	33.28	32.91	33.12	33.12	-0.30%	77,844
May 2, 2025	33.12	33.32	33.10	33.22	33.22	1.48%	10,509
May 1, 2025	32.85	33.02	32.72	32.74	32.74	1.35%	8,863
Apr 30, 2025	31.77	32.43	31.56	32.30	32.30	-0.12%	7,298
Apr 29, 2025	32.01	32.38	32.01	32.34	32.34	0.78%	22,685
Apr 28, 2025	32.17	32.25	31.76	32.09	32.09	-0.25%	5,724
Apr 25, 2025	31.71	32.17	31.67	32.17	32.17	1.39%	27,247
Apr 24, 2025	30.97	31.74	30.97	31.73	31.73	2.69%	5,712
Apr 23, 2025	31.16	31.38	30.77	30.90	30.90	2.28%	17,972
Apr 22, 2025	29.87	30.31	29.87	30.21	30.21	2.55%	16,139
Apr 21, 2025	29.83	29.83	29.10	29.46	29.46	-2.48%	8,642
Apr 17, 2025	30.21	30.40	30.06	30.21	30.21	-0.23%	17,386
Apr 16, 2025	30.62	30.72	29.88	30.28	30.28	-3.13%	9,941
Apr 15, 2025	31.27	31.45	31.21	31.26	31.26	0.29%	7,489
Apr 14, 2025	31.83	31.83	30.86	31.17	31.17	0.71%	24,638
Apr 11, 2025	30.33	30.99	30.20	30.95	30.95	2.11%	24,747
Apr 10, 2025	30.85	30.85	29.60	30.31	30.31	-4.23%	35,926
Apr 9, 2025	28.27	31.75	28.27	31.65	31.65	12.00%	26,895
Apr 8, 2025	29.77	30.00	27.84	28.26	28.26	-1.84%	22,391
Apr 7, 2025	27.57	29.61	27.34	28.79	28.79	0.14%	66,271
Apr 4, 2025	29.69	29.85	28.69	28.75	28.75	-5.83%	47,891
Apr 3, 2025	30.89	31.18	30.53	30.53	30.53	-5.57%	97,695