QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.05	39.05	38.47	38.50	38.50	-2.04%	28,049
Mar 26, 2026	39.89	40.01	39.30	39.30	39.30	-2.40%	22,750
Mar 25, 2026	40.40	40.48	40.23	40.27	40.27	0.71%	11,171
Mar 24, 2026	40.00	40.20	39.96	39.99	39.98	-0.84%	28,399
Mar 23, 2026	40.42	40.79	40.20	40.32	40.32	1.17%	23,501
Mar 20, 2026	40.35	40.38	39.68	39.86	39.81	-1.90%	19,434
Mar 19, 2026	40.25	40.77	40.18	40.63	40.58	-0.21%	12,239
Mar 18, 2026	41.17	41.21	40.72	40.72	40.67	-1.36%	12,546
Mar 17, 2026	41.27	41.40	41.20	41.28	41.23	0.53%	10,574
Mar 16, 2026	40.98	41.18	40.98	41.06	41.02	1.24%	9,766
Mar 13, 2026	41.15	41.16	40.50	40.56	40.51	-0.76%	18,398
Mar 12, 2026	41.30	41.31	40.85	40.87	40.83	-1.75%	7,647
Mar 11, 2026	41.66	41.80	41.45	41.60	41.55	0.20%	10,200
Mar 10, 2026	41.61	41.86	41.40	41.52	41.47	-0.11%	19,232
Mar 9, 2026	40.49	41.66	40.46	41.56	41.52	1.39%	28,654
Mar 6, 2026	41.00	41.39	40.96	40.99	40.95	-1.57%	12,400
Mar 5, 2026	41.45	41.73	41.18	41.65	41.60	-0.14%	16,737
Mar 4, 2026	41.26	41.83	41.23	41.70	41.66	1.67%	8,485
Mar 3, 2026	40.69	41.11	40.41	41.02	40.97	-1.19%	17,333
Mar 2, 2026	40.81	41.60	40.72	41.51	41.46	0.26%	30,360
Feb 27, 2026	41.13	41.50	41.13	41.40	41.36	-0.52%	23,843
Feb 26, 2026	42.14	42.14	41.29	41.62	41.57	-1.35%	26,420
Feb 25, 2026	41.74	42.21	41.74	42.19	42.14	1.55%	17,233
Feb 24, 2026	41.13	41.60	41.13	41.55	41.50	1.28%	22,864
Feb 23, 2026	41.44	41.44	40.92	41.02	40.98	-1.39%	42,254
Feb 20, 2026	41.04	41.71	41.04	41.60	41.55	0.91%	22,409
Feb 19, 2026	41.20	41.28	41.05	41.22	41.18	-0.49%	8,458
Feb 18, 2026	41.11	41.68	41.07	41.43	41.38	1.06%	32,608
Feb 17, 2026	40.79	41.23	40.47	40.99	40.95	-0.03%	15,027
Feb 13, 2026	41.02	41.32	40.74	41.00	40.96	0.10%	44,766
Feb 12, 2026	42.00	42.06	40.93	40.96	40.91	-2.45%	25,799
Feb 11, 2026	42.22	42.22	41.62	41.99	41.94	0.25%	13,280
Feb 10, 2026	42.18	42.28	41.88	41.88	41.84	-0.59%	24,350
Feb 9, 2026	41.57	42.23	41.57	42.13	42.09	0.86%	126,086
Feb 6, 2026	41.04	41.78	41.01	41.77	41.73	2.40%	29,862
Feb 5, 2026	41.01	41.23	40.66	40.79	40.75	-1.49%	16,788
Feb 4, 2026	42.08	42.08	41.06	41.41	41.37	-1.98%	18,053
Feb 3, 2026	43.19	43.19	41.86	42.25	42.20	-1.89%	28,849
Feb 2, 2026	42.56	43.24	42.56	43.06	43.01	0.66%	21,004
Jan 30, 2026	43.12	43.32	42.63	42.78	42.73	-1.47%	18,179
Jan 29, 2026	43.65	43.76	42.73	43.42	43.37	-0.88%	92,453
Jan 28, 2026	43.86	43.98	43.68	43.80	43.76	0.50%	17,933
Jan 27, 2026	43.44	43.66	43.32	43.58	43.54	1.04%	48,132
Jan 26, 2026	42.97	43.27	42.97	43.14	43.09	0.41%	14,477
Jan 23, 2026	42.71	43.09	42.62	42.96	42.91	0.51%	26,375
Jan 22, 2026	42.86	42.86	42.56	42.74	42.70	0.76%	101,986
Jan 21, 2026	41.96	42.68	41.93	42.42	42.37	1.29%	18,476
Jan 20, 2026	42.09	42.31	41.80	41.88	41.83	-2.08%	34,431
Jan 16, 2026	43.05	43.06	42.68	42.77	42.72	-0.05%	18,823
Jan 15, 2026	43.22	43.22	42.76	42.79	42.74	0.37%	38,582