QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.27	48.27	47.12	47.44	47.44	-0.51%	16,682
Jul 24, 2026	48.14	48.26	47.60	47.68	47.68	-1.15%	23,541
Jul 23, 2026	48.41	48.70	48.02	48.23	48.23	-1.96%	21,448
Jul 22, 2026	49.06	49.41	49.04	49.20	49.20	-0.43%	15,663
Jul 21, 2026	49.18	49.41	49.08	49.41	49.41	2.04%	35,678
Jul 20, 2026	48.89	48.99	48.42	48.42	48.42	-0.06%	20,028
Jul 17, 2026	48.04	48.79	47.77	48.45	48.45	-1.32%	16,540
Jul 16, 2026	49.46	49.52	48.85	49.10	49.10	-1.65%	17,703
Jul 15, 2026	50.44	50.44	49.35	49.92	49.92	-0.41%	13,354
Jul 14, 2026	50.04	50.23	49.81	50.13	50.13	1.22%	12,331
Jul 13, 2026	49.83	49.88	49.41	49.52	49.52	-1.76%	31,234
Jul 10, 2026	50.07	50.45	49.94	50.41	50.41	0.42%	7,137
Jul 9, 2026	49.85	50.26	49.78	50.20	50.20	1.65%	14,541
Jul 8, 2026	48.81	49.38	48.67	49.38	49.38	0.31%	10,310
Jul 7, 2026	49.42	49.44	48.80	49.23	49.23	-1.72%	205,038
Jul 6, 2026	49.84	50.35	49.84	50.09	50.09	1.31%	13,953
Jul 2, 2026	50.43	50.43	49.08	49.45	49.44	-1.81%	31,039
Jul 1, 2026	50.66	50.75	50.36	50.36	50.35	-1.71%	18,108
Jun 30, 2026	50.30	51.27	50.30	51.23	51.23	2.05%	14,381
Jun 29, 2026	49.46	50.25	49.21	50.20	50.20	2.22%	14,855
Jun 26, 2026	48.87	49.43	48.81	49.11	49.11	-0.84%	31,309
Jun 25, 2026	50.37	50.37	48.92	49.53	49.52	0.77%	28,920
Jun 24, 2026	49.55	49.77	48.94	49.15	49.15	-0.71%	13,022
Jun 23, 2026	49.46	49.96	49.44	49.50	49.49	-3.20%	36,213
Jun 22, 2026	51.45	51.56	50.98	51.13	51.13	-0.32%	35,814
Jun 18, 2026	51.13	51.36	51.06	51.34	51.29	2.56%	22,386
Jun 17, 2026	50.84	50.92	49.98	50.06	50.01	-0.95%	12,938
Jun 16, 2026	51.36	51.47	50.50	50.54	50.49	-2.02%	12,740
Jun 15, 2026	51.14	51.58	51.14	51.58	51.53	3.19%	43,148
Jun 12, 2026	49.60	50.15	49.51	49.98	49.94	0.57%	41,021
Jun 11, 2026	48.47	49.71	48.26	49.70	49.65	3.16%	65,195
Jun 10, 2026	48.74	49.18	48.15	48.18	48.13	-1.79%	12,814
Jun 9, 2026	50.18	50.18	47.66	49.06	49.01	-1.25%	14,019
Jun 8, 2026	49.80	50.05	49.55	49.68	49.63	1.46%	18,791
Jun 5, 2026	50.69	50.69	48.86	48.97	48.92	-4.75%	25,840
Jun 4, 2026	50.96	51.59	50.83	51.41	51.36	-0.34%	10,657
Jun 3, 2026	51.93	51.93	51.44	51.59	51.54	-0.41%	17,978
Jun 2, 2026	51.46	51.80	51.31	51.80	51.75	0.58%	13,047
Jun 1, 2026	51.08	51.64	51.08	51.50	51.45	0.76%	15,677
May 29, 2026	51.09	51.25	51.06	51.12	51.07	0.53%	11,847
May 28, 2026	50.44	50.96	50.31	50.85	50.80	0.79%	17,880
May 27, 2026	50.77	50.77	50.28	50.45	50.40	-0.26%	31,529
May 26, 2026	50.29	50.58	50.14	50.58	50.53	1.72%	17,020
May 22, 2026	49.79	50.00	49.62	49.72	49.67	0.53%	18,324
May 21, 2026	49.02	49.49	48.95	49.46	49.41	0.20%	8,451
May 20, 2026	48.78	49.37	48.78	49.37	49.32	1.83%	7,255
May 19, 2026	48.51	48.82	48.13	48.48	48.43	-0.73%	9,468
May 18, 2026	49.33	49.33	48.38	48.83	48.79	-0.50%	19,069
May 15, 2026	49.22	49.41	48.92	49.08	49.03	-1.54%	16,367
May 14, 2026	49.50	50.01	49.50	49.85	49.80	0.98%	19,631