QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	52.06	52.06	51.54	52.06	-	-	11
Sep 25, 2026	51.97	52.12	51.83	52.06	52.06	0.49%	12,904
Sep 24, 2026	51.38	51.86	51.35	51.80	51.80	0.04%	5,618
Sep 23, 2026	52.20	52.20	51.57	51.78	51.78	-0.75%	150,178
Sep 22, 2026	51.80	52.20	51.80	52.18	52.18	0.73%	29,113
Sep 21, 2026	50.90	51.89	50.90	51.80	51.80	2.94%	10,357
Sep 18, 2026	50.11	50.35	49.92	50.32	50.32	0.66%	20,371
Sep 17, 2026	49.82	50.00	49.82	49.99	49.99	1.87%	11,410
Sep 16, 2026	49.41	49.56	48.80	49.07	49.07	-0.04%	8,123
Sep 15, 2026	49.40	49.42	49.08	49.09	49.09	-0.65%	10,083
Sep 14, 2026	48.97	49.63	48.92	49.42	49.42	-0.80%	10,801
Sep 11, 2026	49.79	49.95	49.76	49.81	49.81	0.92%	16,390
Sep 10, 2026	49.25	49.53	49.25	49.36	49.36	-1.04%	13,539
Sep 9, 2026	49.83	50.03	49.83	49.87	49.87	-0.22%	6,052
Sep 8, 2026	50.23	50.23	49.90	49.98	49.98	-0.21%	14,462
Sep 4, 2026	50.09	50.22	49.99	50.09	50.09	0.28%	12,647
Sep 3, 2026	49.56	50.07	49.56	49.95	49.95	1.08%	4,638
Sep 2, 2026	49.34	49.42	49.25	49.42	49.42	0.21%	4,883
Sep 1, 2026	49.38	49.62	49.25	49.31	49.31	-1.39%	10,706
Aug 31, 2026	49.90	50.01	49.73	50.01	50.01	0.11%	14,418
Aug 28, 2026	50.19	50.30	49.87	49.95	49.95	-0.76%	9,600
Aug 27, 2026	49.96	50.35	49.96	50.34	50.34	1.65%	6,266
Aug 26, 2026	49.43	49.61	49.38	49.52	49.52	0.03%	8,813
Aug 25, 2026	49.60	49.63	49.36	49.50	49.50	0.67%	14,092
Aug 24, 2026	49.36	49.38	48.95	49.17	49.17	-1.04%	14,219
Aug 21, 2026	49.76	49.81	49.43	49.69	49.69	0.37%	26,443
Aug 20, 2026	49.64	49.64	49.41	49.51	49.51	-0.63%	5,884
Aug 19, 2026	50.13	50.13	49.64	49.82	49.82	-0.29%	23,911
Aug 18, 2026	50.09	50.11	49.89	49.96	49.96	-1.67%	9,784
Aug 17, 2026	50.99	51.15	50.80	50.81	50.81	-0.10%	6,037
Aug 14, 2026	50.96	51.11	50.71	50.87	50.87	-0.15%	12,775
Aug 13, 2026	50.41	51.05	50.41	50.94	50.94	1.17%	18,774
Aug 12, 2026	50.58	50.58	50.34	50.35	50.35	0.68%	15,729
Aug 11, 2026	50.39	50.39	49.94	50.01	50.01	-0.30%	11,609
Aug 10, 2026	50.40	50.47	50.17	50.17	50.16	-0.51%	16,448
Aug 7, 2026	50.37	50.43	50.15	50.42	50.42	1.00%	16,144
Aug 6, 2026	49.63	50.17	49.63	49.92	49.92	-0.45%	15,656
Aug 5, 2026	50.60	50.82	50.05	50.15	50.15	-0.62%	43,634
Aug 4, 2026	49.48	50.57	49.48	50.46	50.46	3.57%	23,523
Aug 3, 2026	48.05	48.93	48.05	48.72	48.72	1.38%	14,901
Jul 31, 2026	48.22	48.45	47.51	48.06	48.06	0.77%	9,749
Jul 30, 2026	46.97	47.77	46.96	47.69	47.69	3.81%	7,983
Jul 29, 2026	46.83	47.18	45.93	45.94	45.94	-2.19%	25,597
Jul 28, 2026	47.02	47.11	46.39	46.97	46.97	-0.98%	14,141
Jul 27, 2026	48.27	48.27	47.12	47.44	47.44	-0.51%	16,682
Jul 24, 2026	48.14	48.26	47.60	47.68	47.68	-1.15%	23,541
Jul 23, 2026	48.41	48.70	48.02	48.23	48.23	-1.96%	21,449
Jul 22, 2026	49.06	49.41	49.04	49.20	49.20	-0.43%	15,663
Jul 21, 2026	49.18	49.41	49.08	49.41	49.41	2.04%	35,678
Jul 20, 2026	48.89	48.99	48.42	48.42	48.42	-0.06%	20,028