QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	49.33	49.33	48.38	48.83	48.83	-0.50%	19,069
May 15, 2026	49.22	49.41	48.92	49.08	49.08	-1.54%	16,367
May 14, 2026	49.50	50.01	49.50	49.85	49.85	0.98%	19,631
May 13, 2026	49.06	49.37	48.75	49.36	49.36	1.12%	14,749
May 12, 2026	48.94	48.96	48.13	48.82	48.82	-0.80%	16,510
May 11, 2026	48.94	49.31	48.94	49.21	49.21	0.38%	31,803
May 8, 2026	48.28	49.03	48.28	49.02	49.02	2.36%	13,901
May 7, 2026	47.95	48.30	47.76	47.89	47.89	-0.02%	12,775
May 6, 2026	47.22	47.92	47.22	47.90	47.90	2.47%	17,833
May 5, 2026	46.61	46.88	46.61	46.75	46.75	1.06%	23,758
May 4, 2026	46.37	46.45	45.97	46.26	46.26	-0.16%	29,202
May 1, 2026	46.27	46.48	46.23	46.34	46.34	0.99%	20,207
Apr 30, 2026	45.82	46.01	45.22	45.88	45.88	0.83%	47,569
Apr 29, 2026	45.36	45.54	45.25	45.50	45.50	0.47%	13,286
Apr 28, 2026	45.22	45.33	44.99	45.29	45.29	-1.05%	14,464
Apr 27, 2026	45.71	45.77	45.49	45.77	45.77	0.07%	14,314
Apr 24, 2026	45.28	45.76	45.28	45.74	45.74	2.09%	7,871
Apr 23, 2026	45.02	45.08	44.46	44.80	44.80	-0.70%	12,809
Apr 22, 2026	44.73	45.12	44.66	45.11	45.11	1.74%	18,750
Apr 21, 2026	44.67	44.71	44.31	44.34	44.34	-0.34%	22,501
Apr 20, 2026	44.54	44.54	44.23	44.50	44.50	-0.26%	15,137
Apr 17, 2026	44.41	44.66	44.40	44.61	44.61	1.15%	32,380
Apr 16, 2026	43.95	44.17	43.70	44.10	44.10	0.54%	17,585
Apr 15, 2026	43.23	43.87	43.23	43.86	43.86	1.49%	16,636
Apr 14, 2026	42.65	43.22	42.65	43.22	43.22	1.83%	22,420
Apr 13, 2026	41.84	42.44	41.81	42.44	42.44	1.13%	21,535
Apr 10, 2026	42.01	42.12	41.88	41.97	41.97	0.23%	20,713
Apr 9, 2026	41.58	41.88	41.43	41.87	41.87	0.83%	15,504
Apr 8, 2026	41.81	41.85	41.42	41.53	41.53	2.86%	44,601
Apr 7, 2026	40.15	40.43	39.77	40.37	40.37	-	32,591
Apr 6, 2026	40.31	40.46	40.12	40.38	40.38	0.60%	18,516
Apr 2, 2026	39.29	40.14	39.24	40.14	40.14	0.11%	12,894
Apr 1, 2026	39.92	40.29	39.83	40.09	40.09	1.34%	80,475
Mar 31, 2026	38.68	39.58	38.67	39.56	39.56	3.52%	17,059
Mar 30, 2026	38.85	38.85	38.05	38.21	38.21	-0.75%	21,616
Mar 27, 2026	39.05	39.05	38.47	38.50	38.50	-2.04%	28,309
Mar 26, 2026	39.89	40.01	39.30	39.30	39.30	-2.40%	22,750
Mar 25, 2026	40.40	40.48	40.23	40.27	40.27	0.71%	11,171
Mar 24, 2026	40.00	40.20	39.96	39.99	39.98	-0.84%	28,399
Mar 23, 2026	40.42	40.79	40.20	40.32	40.32	1.17%	23,501
Mar 20, 2026	40.35	40.38	39.68	39.86	39.81	-1.90%	19,434
Mar 19, 2026	40.25	40.77	40.18	40.63	40.58	-0.21%	12,239
Mar 18, 2026	41.17	41.21	40.72	40.72	40.67	-1.36%	12,546
Mar 17, 2026	41.27	41.40	41.20	41.28	41.23	0.53%	10,574
Mar 16, 2026	40.98	41.18	40.98	41.06	41.02	1.24%	9,766
Mar 13, 2026	41.15	41.16	40.50	40.56	40.51	-0.76%	18,398
Mar 12, 2026	41.30	41.31	40.85	40.87	40.83	-1.75%	7,647
Mar 11, 2026	41.66	41.80	41.45	41.60	41.55	0.20%	10,200
Mar 10, 2026	41.61	41.86	41.40	41.52	41.47	-0.11%	19,232
Mar 9, 2026	40.49	41.66	40.46	41.56	41.52	1.39%	28,654