QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	50.30	50.30	50.30	50.30	-	0.20%	198
Jun 29, 2026	49.46	50.25	49.21	50.20	50.20	2.22%	14,855
Jun 26, 2026	48.87	49.43	48.81	49.11	49.11	-0.84%	31,309
Jun 25, 2026	50.37	50.37	48.92	49.53	49.52	0.77%	28,920
Jun 24, 2026	49.55	49.77	48.94	49.15	49.15	-0.71%	13,022
Jun 23, 2026	49.46	49.96	49.44	49.50	49.49	-3.20%	36,213
Jun 22, 2026	51.45	51.56	50.98	51.13	51.13	-0.32%	35,814
Jun 18, 2026	51.13	51.36	51.06	51.34	51.29	2.56%	22,386
Jun 17, 2026	50.84	50.92	49.98	50.06	50.01	-0.95%	12,938
Jun 16, 2026	51.36	51.47	50.50	50.54	50.49	-2.02%	12,740
Jun 15, 2026	51.14	51.58	51.14	51.58	51.53	3.19%	43,148
Jun 12, 2026	49.60	50.15	49.51	49.98	49.94	0.57%	41,021
Jun 11, 2026	48.47	49.71	48.26	49.70	49.65	3.16%	65,195
Jun 10, 2026	48.74	49.18	48.15	48.18	48.13	-1.79%	12,814
Jun 9, 2026	50.18	50.18	47.66	49.06	49.01	-1.25%	14,019
Jun 8, 2026	49.80	50.05	49.55	49.68	49.63	1.46%	18,791
Jun 5, 2026	50.69	50.69	48.86	48.97	48.92	-4.75%	25,840
Jun 4, 2026	50.96	51.59	50.83	51.41	51.36	-0.34%	10,657
Jun 3, 2026	51.93	51.93	51.44	51.59	51.54	-0.41%	17,978
Jun 2, 2026	51.46	51.80	51.31	51.80	51.75	0.58%	13,047
Jun 1, 2026	51.08	51.64	51.08	51.50	51.45	0.76%	15,677
May 29, 2026	51.09	51.25	51.06	51.12	51.07	0.53%	11,847
May 28, 2026	50.44	50.96	50.31	50.85	50.80	0.79%	17,880
May 27, 2026	50.77	50.77	50.28	50.45	50.40	-0.26%	31,529
May 26, 2026	50.29	50.58	50.14	50.58	50.53	1.72%	17,020
May 22, 2026	49.79	50.00	49.62	49.72	49.67	0.53%	18,324
May 21, 2026	49.02	49.49	48.95	49.46	49.41	0.20%	8,451
May 20, 2026	48.78	49.37	48.78	49.37	49.32	1.83%	7,255
May 19, 2026	48.51	48.82	48.13	48.48	48.43	-0.73%	9,468
May 18, 2026	49.33	49.33	48.38	48.83	48.79	-0.50%	19,069
May 15, 2026	49.22	49.41	48.92	49.08	49.03	-1.54%	16,367
May 14, 2026	49.50	50.01	49.50	49.85	49.80	0.98%	19,631
May 13, 2026	49.06	49.37	48.75	49.36	49.31	1.12%	14,749
May 12, 2026	48.94	48.96	48.13	48.82	48.77	-0.80%	16,510
May 11, 2026	48.94	49.31	48.94	49.21	49.16	0.38%	31,803
May 8, 2026	48.28	49.03	48.28	49.02	48.97	2.36%	13,901
May 7, 2026	47.95	48.30	47.76	47.89	47.85	-0.02%	12,775
May 6, 2026	47.22	47.92	47.22	47.90	47.86	2.47%	17,833
May 5, 2026	46.61	46.88	46.61	46.75	46.70	1.06%	23,758
May 4, 2026	46.37	46.45	45.97	46.26	46.21	-0.16%	29,202
May 1, 2026	46.27	46.48	46.23	46.34	46.29	0.99%	20,207
Apr 30, 2026	45.82	46.01	45.22	45.88	45.83	0.83%	47,569
Apr 29, 2026	45.36	45.54	45.25	45.50	45.46	0.47%	13,286
Apr 28, 2026	45.22	45.33	44.99	45.29	45.25	-1.05%	14,464
Apr 27, 2026	45.71	45.77	45.49	45.77	45.72	0.07%	14,314
Apr 24, 2026	45.28	45.76	45.28	45.74	45.69	2.10%	7,871
Apr 23, 2026	45.02	45.08	44.46	44.80	44.75	-0.70%	12,809
Apr 22, 2026	44.73	45.12	44.66	45.11	45.07	1.74%	18,750
Apr 21, 2026	44.67	44.71	44.31	44.34	44.30	-0.34%	22,501
Apr 20, 2026	44.54	44.54	44.23	44.50	44.45	-0.25%	15,137