Corgi Growth & Technology 15% Structured Buffer ETF (QQMY)
BATS: QQMY · Real-Time Price · USD
25.91
0.00 (0.00%)
Jul 1, 2026, 10:20 AM EDT - Market open
QQMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.53% | 9 |
| Jun 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.84% | 15 |
| Jun 26, 2026 | 25.55 | 25.60 | 25.55 | 25.56 | 25.56 | -0.23% | 450 |
| Jun 25, 2026 | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | 0.45% | 330 |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.21% | 14 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% | 4 |
| Jun 22, 2026 | 25.91 | 25.91 | 25.84 | 25.86 | 25.86 | 0.11% | 428 |
| Jun 18, 2026 | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | 0.66% | 103 |
| Jun 17, 2026 | 25.78 | 25.84 | 25.66 | 25.66 | 25.66 | -0.58% | 1,877 |
| Jun 16, 2026 | 25.88 | 25.88 | 25.79 | 25.81 | 25.81 | -0.54% | 497 |
| Jun 15, 2026 | 25.77 | 25.96 | 25.77 | 25.95 | 25.95 | 1.13% | 4,251 |
| Jun 12, 2026 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.22% | 334 |
| Jun 11, 2026 | 25.38 | 25.63 | 25.38 | 25.60 | 25.60 | 1.21% | 3,074 |
| Jun 10, 2026 | 25.47 | 25.47 | 25.30 | 25.30 | 25.30 | -0.74% | 2,646 |
| Jun 9, 2026 | 25.60 | 25.60 | 25.33 | 25.48 | 25.48 | -0.52% | 410 |
| Jun 8, 2026 | 25.54 | 25.67 | 25.38 | 25.62 | 25.62 | 0.46% | 3,602 |
| Jun 5, 2026 | 25.71 | 25.71 | 25.49 | 25.50 | 25.50 | -1.74% | 2,812 |
| Jun 4, 2026 | 25.92 | 25.95 | 25.91 | 25.95 | 25.95 | 0.02% | 404 |
| Jun 3, 2026 | 25.89 | 25.95 | 25.89 | 25.95 | 25.95 | -0.16% | 912 |
| Jun 2, 2026 | 25.94 | 25.99 | 25.92 | 25.99 | 25.99 | 0.05% | 16,983 |
| Jun 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.08% | 154 |
| May 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.28% | 10 |
| May 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.13% | 2 |
| May 27, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 25.85 | -0.03% | 302 |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.37% | 11 |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.26% | 2 |
| May 21, 2026 | 25.62 | 25.70 | 25.61 | 25.69 | 25.69 | 0.23% | 3,867 |
| May 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.37% | 2 |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.09% | 2 |
| May 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.10% | 73 |
| May 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05% | 32 |
| May 14, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | 0.07% | 208 |
| May 13, 2026 | 25.63 | 25.64 | 25.58 | 25.58 | 25.58 | 0.11% | 1,500 |
| May 12, 2026 | 25.53 | 25.56 | 25.47 | 25.56 | 25.56 | -0.14% | 7,949 |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05% | 11 |
| May 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.82% | - |
| May 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.09% | 6 |
| May 6, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.61% | 213 |
| May 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.50% | 6 |
| May 4, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | -0.03% | 504 |