Corgi Growth & Technology 15% Structured Buffer ETF (QQMY)
BATS: QQMY · Real-Time Price · USD
25.63
-0.15 (-0.59%)
Nov 13, 2026, 4:00 PM EST - Market closed
QQMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.60% | 13 |
| Nov 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% | 12 |
| Nov 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.17% | 13 |
| Nov 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% | 22 |
| Nov 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.63 | 1.99% | 17 |
| Nov 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.74% | 9 |
| Nov 5, 2026 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | -3.63% | 1,109 |
| Nov 4, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | 25.89 | 0.64% | 1,021 |
| Nov 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.37% | 10 |
| Nov 2, 2026 | 25.71 | 25.71 | 25.63 | 25.63 | 25.63 | -0.76% | 911 |
| Oct 30, 2026 | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | -1.81% | 397 |
| Oct 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% | 6 |
| Oct 28, 2026 | 26.33 | 26.44 | 26.33 | 26.44 | 26.44 | 0.23% | 1,088 |
| Oct 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.59% | 98 |
| Oct 26, 2026 | 26.09 | 26.23 | 26.09 | 26.23 | 26.23 | 0.71% | 3,608 |
| Oct 23, 2026 | 25.92 | 26.08 | 25.92 | 26.04 | 26.04 | 0.33% | 2,811 |
| Oct 22, 2026 | 26.10 | 26.10 | 25.96 | 25.96 | 25.96 | -1.42% | 3,835 |
| Oct 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.37% | 6 |
| Oct 20, 2026 | 26.22 | 26.29 | 26.22 | 26.23 | 26.23 | -0.21% | 1,806 |
| Oct 19, 2026 | 26.18 | 26.29 | 26.18 | 26.29 | 26.29 | 0.79% | 13,211 |
| Oct 16, 2026 | 26.09 | 26.09 | 25.99 | 26.08 | 26.08 | -1.29% | 26,920 |
| Oct 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.01% | 10 |
| Oct 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% | 6 |
| Oct 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.62 | -0.07% | 46 |
| Oct 12, 2026 | 26.59 | 26.64 | 26.59 | 26.64 | 26.64 | -0.15% | 107 |
| Oct 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.68 | 0.29% | 13 |
| Oct 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.42% | 28 |
| Oct 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01% | 12 |
| Oct 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | 0.22% | 12 |
| Oct 5, 2026 | 27.74 | 27.74 | 26.67 | 26.67 | 26.67 | 0.35% | 9,916 |
| Oct 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% | 22 |
| Oct 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01% | 635 |
| Sep 30, 2026 | 26.51 | 26.51 | 26.48 | 26.48 | 26.48 | 0.25% | 119 |
| Sep 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.01% | 17 |
| Sep 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.24% | 18 |
| Sep 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.18% | 18 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.03% | 12 |
| Sep 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.31% | 12 |
| Sep 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% | 22 |
| Sep 21, 2026 | 26.32 | 26.44 | 26.32 | 26.44 | 26.44 | 1.07% | 312 |
| Sep 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.28% | 20 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.80% | 12 |
| Sep 16, 2026 | 25.95 | 25.96 | 25.88 | 25.88 | 25.88 | -0.15% | 512 |
| Sep 15, 2026 | 25.96 | 25.98 | 25.91 | 25.92 | 25.92 | -0.54% | 39,624 |
| Sep 14, 2026 | 26.12 | 26.12 | 26.06 | 26.06 | 26.06 | -0.28% | 927 |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% | 13 |
| Sep 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.44% | 13 |
| Sep 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05% | 12 |
| Sep 8, 2026 | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | -0.07% | 183 |
| Sep 4, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | 0.10% | 1,012 |