Corgi Growth & Technology 15% Structured Buffer ETF (QQMY)
BATS: QQMY · Real-Time Price · USD
26.42
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QQMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.01% | 10 |
| Oct 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% | 6 |
| Oct 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.62 | -0.07% | 46 |
| Oct 12, 2026 | 26.59 | 26.64 | 26.59 | 26.64 | 26.64 | -0.15% | 107 |
| Oct 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.68 | 0.29% | 13 |
| Oct 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.42% | 28 |
| Oct 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01% | 12 |
| Oct 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | 0.22% | 12 |
| Oct 5, 2026 | 27.74 | 27.74 | 26.67 | 26.67 | 26.67 | 0.35% | 9,916 |
| Oct 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% | 22 |
| Oct 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01% | 635 |
| Sep 30, 2026 | 26.51 | 26.51 | 26.48 | 26.48 | 26.48 | 0.25% | 119 |
| Sep 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.01% | 17 |
| Sep 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.24% | 18 |
| Sep 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.18% | 18 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.03% | 12 |
| Sep 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.31% | 12 |
| Sep 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% | 22 |
| Sep 21, 2026 | 26.32 | 26.44 | 26.32 | 26.44 | 26.44 | 1.07% | 312 |
| Sep 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.28% | 20 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.80% | 12 |
| Sep 16, 2026 | 25.95 | 25.96 | 25.88 | 25.88 | 25.88 | -0.15% | 512 |
| Sep 15, 2026 | 25.96 | 25.98 | 25.91 | 25.92 | 25.92 | -0.54% | 39,624 |
| Sep 14, 2026 | 26.12 | 26.12 | 26.06 | 26.06 | 26.06 | -0.28% | 927 |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% | 13 |
| Sep 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.44% | 13 |
| Sep 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05% | 12 |
| Sep 8, 2026 | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | -0.07% | 183 |
| Sep 4, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | 0.10% | 1,012 |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.51% | 13 |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.13% | 19 |
| Sep 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% | 8 |
| Aug 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.01% | 45 |
| Aug 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.05% | 25 |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.59% | 9 |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.14% | 16 |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.91 | 0.15% | 37 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.80 | 25.88 | 25.88 | -0.21% | 1,309 |
| Aug 21, 2026 | 25.94 | 25.94 | 25.93 | 25.93 | 25.93 | 0.20% | 610 |
| Aug 20, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | -0.28% | 512 |
| Aug 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01% | 14 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.68% | 8 |
| Aug 17, 2026 | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | 0.11% | 411 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.01% | 9 |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.36% | 8 |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.38% | 8 |
| Aug 11, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 25.91 | -0.11% | 208 |
| Aug 10, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | 0.05% | 232 |
| Aug 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.36% | 59 |
| Aug 6, 2026 | 25.83 | 25.84 | 25.83 | 25.83 | 25.83 | -0.11% | 532 |