Corgi Growth & Technology 15% Structured Buffer ETF (QQMY)
BATS: QQMY · Real-Time Price · USD
25.59
-0.01 (-0.04%)
May 15, 2026, 4:00 PM EDT - Market closed
QQMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05% | 32 |
| May 14, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | 0.07% | 208 |
| May 13, 2026 | 25.63 | 25.64 | 25.58 | 25.58 | 25.58 | 0.11% | 1,500 |
| May 12, 2026 | 25.53 | 25.56 | 25.47 | 25.56 | 25.56 | -0.14% | 7,949 |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05% | 11 |
| May 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.82% | - |
| May 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.09% | 6 |
| May 6, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.61% | 213 |
| May 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.50% | 6 |
| May 4, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | -0.04% | 504 |