Corgi Growth & Technology 15% Structured Buffer ETF (QQMY)
BATS: QQMY · Real-Time Price · USD
26.10
0.00 (0.01%)
Aug 14, 2026, 4:00 PM EDT - Market closed
QQMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.01% | 9 |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.36% | 8 |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.38% | 8 |
| Aug 11, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 25.91 | -0.11% | 208 |
| Aug 10, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | 0.05% | 232 |
| Aug 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.36% | 59 |
| Aug 6, 2026 | 25.83 | 25.84 | 25.83 | 25.83 | 25.83 | -0.11% | 532 |
| Aug 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.06% | 31 |
| Aug 4, 2026 | 25.86 | 25.86 | 25.83 | 25.84 | 25.84 | 0.91% | 39,121 |
| Aug 3, 2026 | 25.50 | 25.63 | 25.50 | 25.61 | 25.61 | 0.71% | 1,660 |
| Jul 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.40% | 8 |
| Jul 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% | 35 |
| Jul 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.98% | 910 |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.26% | 74 |
| Jul 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | 15 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.44% | 47 |
| Jul 23, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | -0.82% | 311 |
| Jul 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% | 17 |
| Jul 21, 2026 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | 0.72% | 1,512 |
| Jul 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 22 |
| Jul 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.58% | 46 |
| Jul 16, 2026 | 25.56 | 25.57 | 25.51 | 25.57 | 25.57 | -0.52% | 964 |
| Jul 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.03% | 8 |
| Jul 14, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | 0.25% | 1,029 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.61 | 25.63 | 25.63 | -0.55% | 2,761 |
| Jul 10, 2026 | 25.70 | 25.77 | 25.70 | 25.77 | 25.77 | 0.14% | 1,110 |
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.71% | 8 |
| Jul 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% | 22 |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% | 16 |
| Jul 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.11% | 14 |
| Jul 2, 2026 | 25.81 | 25.81 | 25.52 | 25.71 | 25.71 | -0.34% | 39,246 |
| Jul 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.47% | 8 |
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.53% | 9 |
| Jun 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.84% | 15 |
| Jun 26, 2026 | 25.55 | 25.60 | 25.55 | 25.56 | 25.56 | -0.23% | 450 |
| Jun 25, 2026 | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | 0.45% | 330 |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.21% | 14 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% | 4 |
| Jun 22, 2026 | 25.91 | 25.91 | 25.84 | 25.86 | 25.86 | 0.11% | 428 |
| Jun 18, 2026 | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | 0.66% | 103 |
| Jun 17, 2026 | 25.78 | 25.84 | 25.66 | 25.66 | 25.66 | -0.58% | 1,877 |
| Jun 16, 2026 | 25.88 | 25.88 | 25.79 | 25.81 | 25.81 | -0.54% | 497 |
| Jun 15, 2026 | 25.77 | 25.96 | 25.77 | 25.95 | 25.95 | 1.13% | 4,251 |
| Jun 12, 2026 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.22% | 334 |
| Jun 11, 2026 | 25.38 | 25.63 | 25.38 | 25.60 | 25.60 | 1.21% | 3,074 |
| Jun 10, 2026 | 25.47 | 25.47 | 25.30 | 25.30 | 25.30 | -0.74% | 2,646 |
| Jun 9, 2026 | 25.60 | 25.60 | 25.33 | 25.48 | 25.48 | -0.52% | 410 |
| Jun 8, 2026 | 25.54 | 25.67 | 25.38 | 25.62 | 25.62 | 0.46% | 3,602 |
| Jun 5, 2026 | 25.71 | 25.71 | 25.49 | 25.50 | 25.50 | -1.74% | 2,812 |
| Jun 4, 2026 | 25.92 | 25.95 | 25.91 | 25.95 | 25.95 | 0.02% | 404 |