Skip to main content
logo
Invesco QQQ Trust Series I (QQQ)
NASDAQ: QQQ · Real-Time Price · USD
725.51
+2.23 (0.31%)
At close: Jul 10, 2026, 4:00 PM EDT
725.90
+0.39 (0.05%)
After-hours: Jul 10, 2026, 5:46 PM EDT

QQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026720.70726.39717.00725.51725.510.31%25,991,586
Jul 9, 2026718.33724.23715.13723.28723.281.66%33,602,630
Jul 8, 2026704.95712.26700.91711.44711.440.28%35,603,179
Jul 7, 2026714.17716.35704.90709.43709.43-1.85%42,483,079
Jul 6, 2026719.93726.08718.45722.82722.821.43%30,220,428
Jul 2, 2026725.58730.83707.56712.60712.60-1.73%51,086,080
Jul 1, 2026729.19731.92724.60725.17725.17-1.52%40,803,791
Jun 30, 2026724.18737.62723.91736.40736.401.70%42,121,829
Jun 29, 2026713.99724.58705.17724.08724.082.49%44,939,090
Jun 26, 2026707.13715.56702.81706.52706.52-1.38%47,081,821
Jun 25, 2026725.90726.83705.30716.38716.380.81%50,144,089
Jun 24, 2026715.37719.93704.45710.62710.62-0.42%52,480,437
Jun 23, 2026715.74723.61712.11713.65713.65-3.29%53,354,151
Jun 22, 2026742.02745.45734.39737.95737.95-0.25%43,518,595
Jun 18, 2026737.20741.82732.51740.62739.812.51%50,154,595
Jun 17, 2026735.19735.68720.85722.51721.72-1.01%51,669,322
Jun 16, 2026742.25744.22729.64729.86729.06-1.90%45,348,675
Jun 15, 2026738.10744.76737.38744.00743.183.14%46,710,216
Jun 12, 2026717.61724.01711.28721.34720.550.59%51,236,021
Jun 11, 2026699.29718.37695.00717.12716.333.38%71,798,857
Jun 10, 2026701.66711.28692.93693.69692.93-2.00%65,334,283
Jun 9, 2026722.98725.66686.37707.83707.05-1.15%91,932,171
Jun 8, 2026717.81723.03713.07716.07715.281.56%47,401,451
Jun 5, 2026730.06731.69704.32705.06704.29-4.80%99,606,571
Jun 4, 2026735.48743.50732.62740.61739.80-0.48%40,782,580
Jun 3, 2026747.31748.65741.01744.21743.39-0.26%40,270,198
Jun 2, 2026742.40746.44739.23746.16745.340.46%30,085,237
Jun 1, 2026737.04745.65735.99742.74741.920.60%33,890,559
May 29, 2026737.84741.63735.25738.31737.500.37%37,541,668
May 28, 2026729.73736.60726.41735.60734.790.84%32,839,952
May 27, 2026732.96733.32725.44729.45728.65-0.11%35,148,674
May 26, 2026725.96731.17724.16730.28729.481.78%34,254,692
May 22, 2026718.07722.12715.95717.54716.750.42%33,118,575
May 21, 2026708.99717.12706.77714.51713.730.19%36,415,360
May 20, 2026705.29713.15703.79713.15712.371.66%36,779,222
May 19, 2026699.81706.49695.25701.53700.76-0.62%46,827,529
May 18, 2026711.54712.07698.85705.88705.10-0.43%49,834,549
May 15, 2026710.14715.13705.55708.93708.15-1.51%51,792,656
May 14, 2026714.62722.03714.22719.79719.000.71%33,327,545
May 13, 2026709.96716.65704.83714.71713.921.06%40,012,526
May 12, 2026708.22710.18696.64707.24706.46-0.85%45,873,009
May 11, 2026710.36714.59708.91713.29712.510.29%36,019,146
May 8, 2026699.92711.23699.50711.23710.452.34%44,320,421
May 7, 2026696.58701.24691.77694.94694.18-0.12%43,779,087
May 6, 2026687.78695.93686.48695.77695.012.08%38,778,492
May 5, 2026677.96682.77677.51681.61680.861.30%37,101,063
May 4, 2026674.66676.73668.90672.88672.14-0.19%34,541,990
May 1, 2026669.16675.97668.80674.15673.410.96%39,172,607
Apr 30, 2026665.35668.90657.56667.74667.010.93%40,622,226
Apr 29, 2026658.63661.72656.59661.57660.840.61%31,724,860