Skip to main content
logo
Invesco QQQ Trust Series I (QQQ)
NASDAQ: QQQ · Real-Time Price · USD
716.31
-2.05 (-0.29%)
At close: Sep 9, 2026, 4:00 PM EDT
713.39
-2.92 (-0.41%)
Pre-market: Sep 10, 2026, 7:47 AM EDT

QQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026716.40719.70714.02716.31716.31-0.29%26,674,739
Sep 8, 2026720.91721.89715.57718.36718.36-0.08%28,341,416
Sep 4, 2026719.35721.86716.56718.96718.960.18%32,871,076
Sep 3, 2026710.85718.92709.69717.67717.671.19%29,449,781
Sep 2, 2026707.10709.80705.10709.24709.240.23%23,476,207
Sep 1, 2026707.39712.30704.66707.64707.64-1.27%35,236,116
Aug 31, 2026715.17717.58713.16716.76716.760.05%32,237,181
Aug 28, 2026719.74724.13715.09716.43716.43-0.65%34,105,374
Aug 27, 2026716.93721.35714.53721.11721.111.37%28,723,451
Aug 26, 2026708.41713.02707.97711.37711.370.09%20,392,390
Aug 25, 2026711.22714.04707.45710.72710.720.62%23,869,646
Aug 24, 2026709.66709.79702.70706.32706.32-1.00%37,443,142
Aug 21, 2026715.23715.67709.20713.44713.440.35%33,399,407
Aug 20, 2026712.09714.94708.52710.93710.93-0.72%33,396,416
Aug 19, 2026720.39721.50712.61716.08716.08-0.20%35,801,712
Aug 18, 2026720.21722.13715.92717.51717.51-1.69%48,997,172
Aug 17, 2026732.95734.58729.27729.87729.87-0.16%26,452,580
Aug 14, 2026733.41734.39728.32731.07731.07-0.14%23,790,607
Aug 13, 2026725.15733.96724.03732.07732.071.16%31,599,737
Aug 12, 2026727.08727.25722.92723.70723.700.73%29,065,976
Aug 11, 2026723.29723.35715.50718.45718.45-0.34%29,286,144
Aug 10, 2026722.39724.67720.33720.87720.87-0.30%26,243,183
Aug 7, 2026720.15723.63716.51723.03723.031.17%31,070,371
Aug 6, 2026710.82719.32708.50714.65714.65-0.37%33,035,860
Aug 5, 2026726.25728.54716.92717.30717.30-0.90%33,540,176
Aug 4, 2026708.16725.66707.53723.85723.853.40%59,778,624
Aug 3, 2026688.30701.59685.82700.07700.071.76%44,965,071
Jul 31, 2026692.11695.77680.05687.99687.990.65%50,540,483
Jul 30, 2026674.76685.12673.30683.55683.553.30%66,753,681
Jul 29, 2026675.51680.05661.14661.73661.73-2.04%57,233,269
Jul 28, 2026676.23679.40667.88675.49675.49-0.97%51,398,741
Jul 27, 2026691.68692.30675.95682.12682.12-0.31%42,681,473
Jul 24, 2026690.41692.63682.48684.23684.23-1.12%42,876,658
Jul 23, 2026694.67698.66687.79691.96691.96-1.90%44,028,575
Jul 22, 2026703.62709.65703.62705.35705.35-0.51%23,692,181
Jul 21, 2026706.57710.05702.80708.97708.971.85%33,728,341
Jul 20, 2026702.16705.80695.51696.06696.060.10%29,687,558
Jul 17, 2026691.65702.30686.76695.33695.33-1.50%54,109,267
Jul 16, 2026712.01713.60702.61705.94705.94-1.64%39,402,024
Jul 15, 2026723.85724.36710.23717.74717.74-0.27%32,627,583
Jul 14, 2026720.22722.29714.34719.69719.691.12%29,448,117
Jul 13, 2026717.72718.74710.08711.74711.74-1.90%36,552,362
Jul 10, 2026720.70726.39717.00725.51725.510.31%26,415,898
Jul 9, 2026718.33724.23715.13723.28723.281.66%33,654,712
Jul 8, 2026704.95712.26700.91711.44711.440.28%35,603,179
Jul 7, 2026714.17716.35704.90709.43709.43-1.85%42,483,079
Jul 6, 2026719.93726.08718.45722.82722.821.43%30,220,428
Jul 2, 2026725.58730.83707.56712.60712.60-1.73%51,086,080
Jul 1, 2026729.19731.92724.60725.17725.17-1.52%40,803,791
Jun 30, 2026724.18737.62723.91736.40736.401.70%42,121,829