ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
NASDAQ: QQQA · Real-Time Price · USD
51.63
+0.27 (0.53%)
At close: Mar 13, 2026, 4:00 PM EDT
51.65
+0.02 (0.03%)
After-hours: Mar 13, 2026, 4:15 PM EDT
QQQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 52.08 | 52.20 | 51.58 | 51.63 | 51.63 | 0.53% | 3,535 |
| Mar 12, 2026 | 52.11 | 52.11 | 51.29 | 51.36 | 51.36 | -2.80% | 3,619 |
| Mar 11, 2026 | 52.86 | 53.03 | 52.84 | 52.84 | 52.84 | 0.68% | 3,633 |
| Mar 10, 2026 | 52.29 | 53.29 | 52.29 | 52.48 | 52.48 | 0.58% | 4,298 |
| Mar 9, 2026 | 49.80 | 52.18 | 49.80 | 52.18 | 52.18 | 3.10% | 3,917 |
| Mar 6, 2026 | 51.40 | 51.40 | 50.61 | 50.61 | 50.61 | -3.36% | 817 |
| Mar 5, 2026 | 52.62 | 53.00 | 52.24 | 52.37 | 52.37 | -0.81% | 2,395 |
| Mar 4, 2026 | 52.29 | 53.01 | 52.01 | 52.80 | 52.80 | 3.05% | 4,892 |
| Mar 3, 2026 | 51.11 | 51.68 | 51.04 | 51.24 | 51.24 | -3.53% | 2,880 |
| Mar 2, 2026 | 52.20 | 53.22 | 52.20 | 53.12 | 53.12 | -0.72% | 9,120 |
| Feb 27, 2026 | 52.92 | 53.70 | 52.92 | 53.50 | 53.50 | -0.46% | 889 |
| Feb 26, 2026 | 54.37 | 54.37 | 52.95 | 53.75 | 53.75 | -2.02% | 3,584 |
| Feb 25, 2026 | 54.84 | 54.93 | 54.84 | 54.86 | 54.86 | 2.16% | 2,630 |
| Feb 24, 2026 | 53.60 | 54.12 | 53.43 | 53.70 | 53.70 | 0.90% | 6,606 |
| Feb 23, 2026 | 53.83 | 53.83 | 52.83 | 53.22 | 53.22 | -1.25% | 1,542 |
| Feb 20, 2026 | 54.02 | 54.09 | 53.54 | 53.89 | 53.89 | 0.95% | 3,985 |
| Feb 19, 2026 | 53.50 | 53.50 | 52.91 | 53.38 | 53.38 | -1.13% | 3,890 |
| Feb 18, 2026 | 53.76 | 54.29 | 53.68 | 54.00 | 54.00 | 1.62% | 3,389 |
| Feb 17, 2026 | 52.79 | 53.48 | 52.46 | 53.13 | 53.13 | -0.27% | 6,483 |
| Feb 13, 2026 | 52.88 | 53.62 | 52.80 | 53.28 | 53.28 | 0.67% | 2,136 |
| Feb 12, 2026 | 54.09 | 54.09 | 52.93 | 52.93 | 52.93 | -1.70% | 2,542 |
| Feb 11, 2026 | 53.58 | 53.96 | 52.85 | 53.84 | 53.84 | 2.15% | 5,919 |
| Feb 10, 2026 | 53.59 | 53.59 | 52.71 | 52.71 | 52.71 | -1.65% | 2,786 |
| Feb 9, 2026 | 52.92 | 53.97 | 52.60 | 53.59 | 53.59 | 0.58% | 3,346 |
| Feb 6, 2026 | 51.95 | 53.28 | 51.95 | 53.28 | 53.28 | 3.73% | 4,291 |
| Feb 5, 2026 | 51.20 | 51.58 | 50.78 | 51.36 | 51.36 | -1.00% | 2,502 |
| Feb 4, 2026 | 53.47 | 53.47 | 51.14 | 51.88 | 51.88 | -4.56% | 4,510 |
| Feb 3, 2026 | 55.77 | 55.77 | 53.89 | 54.36 | 54.36 | -1.30% | 4,796 |
| Feb 2, 2026 | 53.65 | 55.35 | 53.65 | 55.08 | 55.08 | 2.18% | 8,217 |
| Jan 30, 2026 | 56.04 | 56.04 | 53.56 | 53.90 | 53.90 | -4.64% | 7,644 |
| Jan 29, 2026 | 56.54 | 56.71 | 55.82 | 56.53 | 56.52 | 0.41% | 9,696 |
| Jan 28, 2026 | 55.83 | 56.52 | 55.83 | 56.29 | 56.29 | 2.63% | 7,137 |
| Jan 27, 2026 | 54.33 | 54.99 | 54.33 | 54.85 | 54.85 | 2.19% | 11,134 |
| Jan 26, 2026 | 53.59 | 53.90 | 53.59 | 53.67 | 53.67 | -0.03% | 5,209 |
| Jan 23, 2026 | 53.58 | 53.82 | 53.54 | 53.69 | 53.69 | -0.51% | 3,541 |
| Jan 22, 2026 | 54.62 | 54.62 | 53.88 | 53.97 | 53.96 | 0.21% | 6,676 |
| Jan 21, 2026 | 52.58 | 54.00 | 52.58 | 53.85 | 53.85 | 3.36% | 5,439 |
| Jan 20, 2026 | 52.02 | 52.59 | 52.00 | 52.10 | 52.10 | -1.37% | 7,768 |
| Jan 16, 2026 | 53.18 | 53.18 | 52.67 | 52.83 | 52.83 | 0.60% | 1,599 |
| Jan 15, 2026 | 53.16 | 53.16 | 52.52 | 52.52 | 52.51 | 0.76% | 2,335 |
| Jan 14, 2026 | 52.09 | 52.12 | 51.64 | 52.12 | 52.12 | -1.27% | 9,558 |
| Jan 13, 2026 | 52.74 | 53.04 | 52.65 | 52.79 | 52.79 | 0.41% | 3,516 |
| Jan 12, 2026 | 52.50 | 52.70 | 52.50 | 52.57 | 52.57 | -0.07% | 3,743 |
| Jan 9, 2026 | 52.18 | 52.61 | 52.18 | 52.61 | 52.61 | 2.51% | 2,856 |
| Jan 8, 2026 | 51.36 | 51.36 | 51.32 | 51.32 | 51.32 | -1.58% | 3,843 |
| Jan 7, 2026 | 51.80 | 52.31 | 51.80 | 52.15 | 52.15 | 0.19% | 6,832 |
| Jan 6, 2026 | 51.44 | 52.05 | 51.44 | 52.05 | 52.05 | 1.96% | 6,214 |
| Jan 5, 2026 | 51.11 | 51.41 | 51.00 | 51.05 | 51.05 | 1.46% | 6,565 |
| Jan 2, 2026 | 50.84 | 50.87 | 50.10 | 50.31 | 50.31 | 0.63% | 2,722 |
| Dec 31, 2025 | 50.33 | 50.37 | 49.99 | 50.00 | 50.00 | -1.23% | 1,954 |