ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
NASDAQ: QQQA · Real-Time Price · USD
40.93
-0.02 (-0.05%)
Apr 25, 2025, 4:00 PM EDT - Market closed

QQQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202540.6040.9340.6040.9340.93-0.05%1,945
Apr 24, 202540.3840.9540.3840.9540.952.04%1,494
Apr 23, 202540.4940.7040.1340.1340.131.12%3,632
Apr 22, 202539.6239.7039.3939.6839.682.76%1,327
Apr 21, 202539.1839.1838.6238.6238.62-2.52%907
Apr 17, 202539.8039.8039.6139.6239.620.48%2,474
Apr 16, 202539.4339.4339.4339.4339.43-2.86%284
Apr 15, 202540.6940.7040.5140.5940.591.20%2,055
Apr 14, 202541.1941.1939.9140.1140.110.02%4,061
Apr 11, 202539.2740.1039.2240.1040.100.93%2,420
Apr 10, 202540.6140.6139.5239.7339.73-4.47%2,128
Apr 9, 202537.2241.6036.5441.5941.5913.32%12,654
Apr 8, 202538.7338.7336.1236.7036.70-0.46%2,933
Apr 7, 202534.7238.1934.5536.8736.871.18%9,269
Apr 4, 202537.5037.6336.4136.4436.44-7.51%6,250
Apr 3, 202539.9640.2339.3939.4039.40-6.59%4,608
Apr 2, 202541.7842.1841.7142.1842.181.74%1,063
Apr 1, 202540.7641.4640.7641.4641.461.32%1,187
Mar 31, 202540.1040.9639.9140.9240.92-0.75%3,659
Mar 28, 202541.6941.6941.0741.2341.23-2.53%1,293
Mar 27, 202542.7343.1642.3042.3042.30-2.04%3,536
Mar 26, 202544.2644.2643.1843.1843.18-2.48%836
Mar 25, 202544.0744.2844.0744.2844.280.87%1,414
Mar 24, 202543.7543.9943.6543.9043.903.00%5,976
Mar 21, 202541.6942.6241.6942.6242.620.88%1,083
Mar 20, 202542.6742.7142.2542.2542.25-0.09%2,712
Mar 19, 202542.1342.2942.1342.2942.292.21%578
Mar 18, 202541.5241.5241.3841.3841.38-2.50%570
Mar 17, 202541.8442.6241.8442.4442.441.22%2,830
Mar 14, 202541.3141.9541.3141.9341.933.11%3,006
Mar 13, 202541.1341.1340.6740.6740.67-2.93%959
Mar 12, 202542.2242.3841.7041.8941.892.27%8,210
Mar 11, 202541.1041.3540.9640.9640.960.84%1,616
Mar 10, 202541.9241.9240.2340.6240.62-5.41%10,702
Mar 7, 202542.5743.1041.5342.9442.940.75%2,426
Mar 6, 202544.0744.0742.6242.6242.62-6.72%7,412
Mar 5, 202545.2245.7544.7245.6945.691.38%2,114
Mar 4, 202544.9445.3944.2845.0745.07-1.31%8,948
Mar 3, 202547.0847.0845.2845.6745.67-2.06%7,822
Feb 28, 202545.6346.6345.4546.6346.631.50%3,153
Feb 27, 202548.0948.0945.8845.9445.94-3.02%3,677
Feb 26, 202547.4647.7747.2747.3747.37-0.25%4,675
Feb 25, 202548.0048.0046.9047.4947.49-1.64%4,529
Feb 24, 202548.9148.9148.1748.2848.28-2.19%4,428
Feb 21, 202550.7050.7349.2749.3649.36-2.93%4,567
Feb 20, 202550.7550.8850.4150.8550.85-2.36%9,446
Feb 19, 202552.4752.5651.9252.0852.08-0.90%5,741
Feb 18, 202552.9152.9152.2952.5552.55-0.27%3,500
Feb 14, 202552.2652.7052.2652.6952.691.04%3,990
Feb 13, 202552.1152.1851.5552.1552.150.84%4,255