ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ: QQQA · Real-Time Price · USD

72.71

+0.98 (1.36%)

At close: Oct 9, 2026, 4:00 PM EDT

72.70

-0.01 (-0.01%)

After-hours: Oct 9, 2026, 7:30 PM EDT

QQQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	72.46	72.72	71.87	72.71	72.71	1.37%	5,219
Oct 8, 2026	72.13	72.65	71.58	71.73	71.73	-1.10%	11,035
Oct 7, 2026	72.74	72.82	72.41	72.52	72.52	-1.20%	6,965
Oct 6, 2026	73.88	73.88	73.31	73.40	73.40	-0.10%	11,110
Oct 5, 2026	73.06	73.61	73.06	73.47	73.47	0.61%	20,257
Oct 2, 2026	73.22	73.26	72.58	73.03	73.03	0.13%	14,300
Oct 1, 2026	72.47	73.04	72.13	72.93	72.93	0.64%	17,675
Sep 30, 2026	72.26	72.84	72.26	72.47	72.47	0.72%	19,056
Sep 29, 2026	71.96	71.96	71.47	71.95	71.95	0.55%	9,376
Sep 28, 2026	71.19	71.76	70.77	71.56	71.56	-0.45%	18,539
Sep 25, 2026	72.28	72.28	71.84	71.88	71.88	-0.14%	6,398
Sep 24, 2026	71.51	72.13	71.47	71.98	71.98	-0.04%	5,814
Sep 23, 2026	71.14	72.03	70.97	72.01	72.01	0.44%	9,658
Sep 22, 2026	71.20	71.72	70.98	71.69	71.69	0.75%	25,399
Sep 21, 2026	69.42	71.30	69.42	71.16	71.16	3.38%	18,578
Sep 18, 2026	68.93	68.93	68.34	68.83	68.83	0.10%	16,361
Sep 17, 2026	68.80	68.87	68.51	68.76	68.76	1.33%	16,131
Sep 16, 2026	68.05	68.55	67.57	67.86	67.86	0.28%	9,808
Sep 15, 2026	67.95	68.04	67.42	67.67	67.67	-1.12%	10,641
Sep 14, 2026	67.17	68.82	67.17	68.43	68.43	0.80%	10,619
Sep 11, 2026	68.31	68.31	67.89	67.89	67.89	0.26%	11,170
Sep 10, 2026	67.35	68.22	67.24	67.71	67.71	-0.88%	7,431
Sep 9, 2026	68.25	68.57	68.24	68.32	68.32	-0.47%	13,729
Sep 8, 2026	68.42	68.79	67.81	68.64	68.64	0.70%	11,004
Sep 4, 2026	67.69	68.35	67.69	68.16	68.16	0.88%	8,715
Sep 3, 2026	67.49	67.79	66.96	67.57	67.57	0.52%	8,130
Sep 2, 2026	67.88	67.88	67.00	67.22	67.22	-1.53%	10,497
Sep 1, 2026	69.68	69.68	68.20	68.26	68.26	-3.15%	25,035
Aug 31, 2026	70.66	70.66	70.21	70.48	70.48	-0.61%	29,197
Aug 28, 2026	71.91	71.91	70.84	70.91	70.91	-1.59%	12,139
Aug 27, 2026	71.37	72.08	71.27	72.06	72.06	2.42%	16,067
Aug 26, 2026	70.32	70.59	70.12	70.36	70.36	0.49%	15,998
Aug 25, 2026	70.35	70.35	69.60	70.01	70.01	0.78%	15,789
Aug 24, 2026	69.96	69.96	69.10	69.47	69.47	-1.58%	22,992
Aug 21, 2026	70.15	70.67	69.81	70.58	70.58	0.87%	14,853
Aug 20, 2026	70.13	70.70	69.85	69.97	69.97	-0.73%	19,814
Aug 19, 2026	72.30	72.30	70.48	70.49	70.49	-2.29%	32,945
Aug 18, 2026	72.01	72.62	71.85	72.14	72.14	-1.75%	23,793
Aug 17, 2026	73.65	74.08	73.33	73.43	73.43	-0.13%	27,792
Aug 14, 2026	73.59	73.95	73.31	73.53	73.53	-0.17%	19,425
Aug 13, 2026	72.78	73.85	72.78	73.66	73.66	1.36%	31,048
Aug 12, 2026	72.90	73.37	72.63	72.66	72.66	0.46%	17,637
Aug 11, 2026	72.62	72.79	72.00	72.33	72.33	-0.30%	20,177
Aug 10, 2026	72.10	73.04	72.00	72.55	72.55	0.75%	33,084
Aug 7, 2026	72.07	72.23	71.30	72.01	72.01	0.95%	33,370
Aug 6, 2026	71.19	72.25	70.85	71.33	71.33	-3.35%	205,547
Aug 5, 2026	75.19	75.44	73.68	73.81	73.81	-1.38%	25,382
Aug 4, 2026	73.59	74.91	73.37	74.84	74.84	3.66%	50,840
Aug 3, 2026	71.43	72.31	70.60	72.20	72.20	1.29%	23,892
Jul 31, 2026	72.12	72.30	70.59	71.28	71.28	0.67%	35,920