ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ: QQQA · Real-Time Price · USD

70.58

+0.61 (0.88%)

At close: Aug 21, 2026, 4:00 PM EDT

70.59

+0.01 (0.01%)

After-hours: Aug 21, 2026, 7:30 PM EDT

QQQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	70.15	70.67	69.81	70.58	70.58	0.87%	14,851
Aug 20, 2026	70.13	70.70	69.85	69.97	69.97	-0.73%	19,814
Aug 19, 2026	72.30	72.30	70.48	70.49	70.49	-2.29%	32,945
Aug 18, 2026	72.01	72.62	71.85	72.14	72.14	-1.75%	23,793
Aug 17, 2026	73.65	74.08	73.33	73.43	73.43	-0.13%	27,792
Aug 14, 2026	73.59	73.95	73.31	73.53	73.53	-0.17%	19,425
Aug 13, 2026	72.78	73.85	72.78	73.66	73.66	1.36%	31,048
Aug 12, 2026	72.90	73.37	72.63	72.66	72.66	0.46%	17,637
Aug 11, 2026	72.62	72.79	72.00	72.33	72.33	-0.30%	20,177
Aug 10, 2026	72.10	73.04	72.00	72.55	72.55	0.75%	33,084
Aug 7, 2026	72.07	72.23	71.30	72.01	72.01	0.95%	33,370
Aug 6, 2026	71.19	72.25	70.85	71.33	71.33	-3.35%	205,547
Aug 5, 2026	75.19	75.44	73.68	73.81	73.81	-1.38%	25,382
Aug 4, 2026	73.59	74.91	73.37	74.84	74.84	3.66%	50,840
Aug 3, 2026	71.43	72.31	70.60	72.20	72.20	1.29%	23,892
Jul 31, 2026	72.12	72.30	70.59	71.28	71.28	0.67%	35,920
Jul 30, 2026	70.31	70.85	69.76	70.81	70.81	4.34%	27,351
Jul 29, 2026	68.95	69.89	67.65	67.86	67.86	-1.55%	66,101
Jul 28, 2026	69.00	69.28	67.11	68.93	68.93	-1.13%	40,299
Jul 27, 2026	70.99	71.14	68.87	69.72	69.72	-0.04%	27,284
Jul 24, 2026	70.55	70.69	69.61	69.75	69.75	-1.50%	45,589
Jul 23, 2026	71.18	71.66	70.58	70.81	70.81	-1.29%	30,634
Jul 22, 2026	71.64	72.14	71.62	71.73	71.73	-1.13%	19,805
Jul 21, 2026	72.52	72.67	71.83	72.55	72.55	2.03%	27,660
Jul 20, 2026	71.50	72.38	71.11	71.11	71.11	-0.08%	15,851
Jul 17, 2026	69.34	72.10	68.45	71.17	71.17	-0.45%	64,761
Jul 16, 2026	72.82	73.33	71.02	71.49	71.49	-4.01%	52,949
Jul 15, 2026	76.91	76.91	72.60	74.48	74.48	-2.17%	95,733
Jul 14, 2026	77.49	77.53	75.40	76.13	76.13	1.90%	29,889
Jul 13, 2026	76.18	76.18	74.45	74.71	74.71	-4.43%	50,375
Jul 10, 2026	77.40	78.43	76.94	78.17	78.17	-0.05%	36,291
Jul 9, 2026	78.73	79.88	78.10	78.21	78.21	3.23%	54,919
Jul 8, 2026	73.98	76.01	73.30	75.76	75.76	1.26%	40,825
Jul 7, 2026	75.01	75.66	73.52	74.82	74.82	-4.38%	106,880
Jul 6, 2026	78.59	79.66	78.11	78.25	78.25	2.42%	48,210
Jul 2, 2026	80.87	81.43	75.34	76.40	76.40	-5.95%	118,328
Jul 1, 2026	81.58	83.35	80.82	81.23	81.23	-4.74%	74,865
Jun 30, 2026	82.99	85.61	82.91	85.27	85.27	3.16%	93,826
Jun 29, 2026	80.70	82.75	77.75	82.66	82.66	4.33%	72,707
Jun 26, 2026	80.17	80.65	78.98	79.23	79.23	-4.17%	48,631
Jun 25, 2026	85.00	85.04	80.38	82.68	82.68	1.95%	49,381
Jun 24, 2026	81.94	82.04	79.30	81.09	81.09	-1.23%	42,159
Jun 23, 2026	82.00	83.51	81.44	82.12	82.10	-6.13%	72,241
Jun 22, 2026	88.11	88.24	86.41	87.48	87.46	0.61%	58,123
Jun 18, 2026	87.07	87.88	86.71	86.95	86.94	3.73%	80,825
Jun 17, 2026	84.55	86.22	83.75	83.82	83.81	1.08%	108,960
Jun 16, 2026	85.64	86.81	82.71	82.93	82.91	-3.49%	82,282
Jun 15, 2026	84.87	85.97	84.35	85.93	85.91	5.05%	150,702
Jun 12, 2026	79.35	82.33	79.29	81.80	81.79	3.17%	56,875
Jun 11, 2026	75.78	79.61	75.78	79.29	79.28	6.76%	93,014