ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
NASDAQ: QQQA · Real-Time Price · USD
68.83
+0.07 (0.10%)
At close: Sep 18, 2026, 4:00 PM EDT
68.50
-0.33 (-0.48%)
After-hours: Sep 18, 2026, 7:30 PM EDT
QQQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68.93 | 68.93 | 68.34 | 68.83 | 68.83 | 0.10% | 16,238 |
| Sep 17, 2026 | 68.80 | 68.87 | 68.51 | 68.76 | 68.76 | 1.33% | 16,131 |
| Sep 16, 2026 | 68.05 | 68.55 | 67.57 | 67.86 | 67.86 | 0.28% | 9,808 |
| Sep 15, 2026 | 67.95 | 68.04 | 67.42 | 67.67 | 67.67 | -1.12% | 10,641 |
| Sep 14, 2026 | 67.17 | 68.82 | 67.17 | 68.43 | 68.43 | 0.80% | 10,619 |
| Sep 11, 2026 | 68.31 | 68.31 | 67.89 | 67.89 | 67.89 | 0.26% | 11,170 |
| Sep 10, 2026 | 67.35 | 68.22 | 67.24 | 67.71 | 67.71 | -0.88% | 7,431 |
| Sep 9, 2026 | 68.25 | 68.57 | 68.24 | 68.32 | 68.32 | -0.47% | 13,729 |
| Sep 8, 2026 | 68.42 | 68.79 | 67.81 | 68.64 | 68.64 | 0.70% | 11,004 |
| Sep 4, 2026 | 67.69 | 68.35 | 67.69 | 68.16 | 68.16 | 0.88% | 8,715 |
| Sep 3, 2026 | 67.49 | 67.79 | 66.96 | 67.57 | 67.57 | 0.52% | 8,130 |
| Sep 2, 2026 | 67.88 | 67.88 | 67.00 | 67.22 | 67.22 | -1.53% | 10,497 |
| Sep 1, 2026 | 69.68 | 69.68 | 68.20 | 68.26 | 68.26 | -3.15% | 25,035 |
| Aug 31, 2026 | 70.66 | 70.66 | 70.21 | 70.48 | 70.48 | -0.61% | 29,197 |
| Aug 28, 2026 | 71.91 | 71.91 | 70.84 | 70.91 | 70.91 | -1.59% | 12,139 |
| Aug 27, 2026 | 71.37 | 72.08 | 71.27 | 72.06 | 72.06 | 2.42% | 16,067 |
| Aug 26, 2026 | 70.32 | 70.59 | 70.12 | 70.36 | 70.36 | 0.49% | 15,998 |
| Aug 25, 2026 | 70.35 | 70.35 | 69.60 | 70.01 | 70.01 | 0.78% | 15,789 |
| Aug 24, 2026 | 69.96 | 69.96 | 69.10 | 69.47 | 69.47 | -1.58% | 22,992 |
| Aug 21, 2026 | 70.15 | 70.67 | 69.81 | 70.58 | 70.58 | 0.87% | 14,853 |
| Aug 20, 2026 | 70.13 | 70.70 | 69.85 | 69.97 | 69.97 | -0.73% | 19,814 |
| Aug 19, 2026 | 72.30 | 72.30 | 70.48 | 70.49 | 70.49 | -2.29% | 32,945 |
| Aug 18, 2026 | 72.01 | 72.62 | 71.85 | 72.14 | 72.14 | -1.75% | 23,793 |
| Aug 17, 2026 | 73.65 | 74.08 | 73.33 | 73.43 | 73.43 | -0.13% | 27,792 |
| Aug 14, 2026 | 73.59 | 73.95 | 73.31 | 73.53 | 73.53 | -0.17% | 19,425 |
| Aug 13, 2026 | 72.78 | 73.85 | 72.78 | 73.66 | 73.66 | 1.36% | 31,048 |
| Aug 12, 2026 | 72.90 | 73.37 | 72.63 | 72.66 | 72.66 | 0.46% | 17,637 |
| Aug 11, 2026 | 72.62 | 72.79 | 72.00 | 72.33 | 72.33 | -0.30% | 20,177 |
| Aug 10, 2026 | 72.10 | 73.04 | 72.00 | 72.55 | 72.55 | 0.75% | 33,084 |
| Aug 7, 2026 | 72.07 | 72.23 | 71.30 | 72.01 | 72.01 | 0.95% | 33,370 |
| Aug 6, 2026 | 71.19 | 72.25 | 70.85 | 71.33 | 71.33 | -3.35% | 205,547 |
| Aug 5, 2026 | 75.19 | 75.44 | 73.68 | 73.81 | 73.81 | -1.38% | 25,382 |
| Aug 4, 2026 | 73.59 | 74.91 | 73.37 | 74.84 | 74.84 | 3.66% | 50,840 |
| Aug 3, 2026 | 71.43 | 72.31 | 70.60 | 72.20 | 72.20 | 1.29% | 23,892 |
| Jul 31, 2026 | 72.12 | 72.30 | 70.59 | 71.28 | 71.28 | 0.67% | 35,920 |
| Jul 30, 2026 | 70.31 | 70.85 | 69.76 | 70.81 | 70.81 | 4.34% | 27,351 |
| Jul 29, 2026 | 68.95 | 69.89 | 67.65 | 67.86 | 67.86 | -1.55% | 66,101 |
| Jul 28, 2026 | 69.00 | 69.28 | 67.11 | 68.93 | 68.93 | -1.13% | 40,299 |
| Jul 27, 2026 | 70.99 | 71.14 | 68.87 | 69.72 | 69.72 | -0.04% | 27,284 |
| Jul 24, 2026 | 70.55 | 70.69 | 69.61 | 69.75 | 69.75 | -1.50% | 45,589 |
| Jul 23, 2026 | 71.18 | 71.66 | 70.58 | 70.81 | 70.81 | -1.29% | 30,634 |
| Jul 22, 2026 | 71.64 | 72.14 | 71.62 | 71.73 | 71.73 | -1.13% | 19,805 |
| Jul 21, 2026 | 72.52 | 72.67 | 71.83 | 72.55 | 72.55 | 2.03% | 27,660 |
| Jul 20, 2026 | 71.50 | 72.38 | 71.11 | 71.11 | 71.11 | -0.08% | 15,851 |
| Jul 17, 2026 | 69.34 | 72.10 | 68.45 | 71.17 | 71.17 | -0.45% | 64,761 |
| Jul 16, 2026 | 72.82 | 73.33 | 71.02 | 71.49 | 71.49 | -4.01% | 52,949 |
| Jul 15, 2026 | 76.91 | 76.91 | 72.60 | 74.48 | 74.48 | -2.17% | 95,733 |
| Jul 14, 2026 | 77.49 | 77.53 | 75.40 | 76.13 | 76.13 | 1.90% | 29,889 |
| Jul 13, 2026 | 76.18 | 76.18 | 74.45 | 74.71 | 74.71 | -4.43% | 50,375 |
| Jul 10, 2026 | 77.40 | 78.43 | 76.94 | 78.17 | 78.17 | -0.05% | 36,291 |