ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ: QQQA · Real-Time Price · USD

62.35

-4.43 (-6.63%)

At close: Oct 30, 2026, 4:00 PM EDT

62.47

+0.12 (0.19%)

After-hours: Oct 30, 2026, 7:30 PM EDT

QQQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	64.05	64.05	61.47	62.35	62.35	-6.64%	21,552
Oct 29, 2026	66.43	67.01	66.29	66.79	66.78	-1.92%	9,985
Oct 28, 2026	67.71	68.18	67.66	68.10	68.09	0.86%	6,924
Oct 27, 2026	66.17	67.64	65.83	67.52	67.52	2.53%	9,177
Oct 26, 2026	64.91	66.48	64.91	65.85	65.85	1.32%	5,698
Oct 23, 2026	64.06	65.49	63.60	65.00	65.00	1.26%	8,050
Oct 22, 2026	66.27	66.27	63.94	64.18	64.18	-5.46%	13,338
Oct 21, 2026	67.44	68.34	67.44	67.89	67.89	2.14%	12,071
Oct 20, 2026	65.97	66.87	65.07	66.47	66.47	-0.23%	12,425
Oct 19, 2026	67.20	67.46	66.62	66.62	66.62	1.60%	7,851
Oct 16, 2026	66.85	67.14	65.42	65.57	65.57	-4.10%	10,999
Oct 15, 2026	67.15	68.37	66.89	68.37	68.37	-0.19%	21,209
Oct 14, 2026	69.84	69.84	68.50	68.50	68.50	-2.91%	14,337
Oct 13, 2026	70.48	70.89	70.19	70.55	70.55	-1.13%	14,161
Oct 12, 2026	72.50	72.50	71.27	71.35	71.35	-1.86%	13,949
Oct 9, 2026	72.46	72.72	71.87	72.71	72.71	1.37%	5,221
Oct 8, 2026	72.13	72.65	71.58	71.73	71.73	-1.10%	11,035
Oct 7, 2026	72.74	72.82	72.41	72.52	72.52	-1.20%	6,965
Oct 6, 2026	73.88	73.88	73.31	73.40	73.40	-0.10%	11,110
Oct 5, 2026	73.06	73.61	73.06	73.47	73.47	0.61%	20,257
Oct 2, 2026	73.22	73.26	72.58	73.03	73.03	0.13%	14,300
Oct 1, 2026	72.47	73.04	72.13	72.93	72.93	0.64%	17,675
Sep 30, 2026	72.26	72.84	72.26	72.47	72.47	0.72%	19,056
Sep 29, 2026	71.96	71.96	71.47	71.95	71.95	0.55%	9,376
Sep 28, 2026	71.19	71.76	70.77	71.56	71.56	-0.45%	18,539
Sep 25, 2026	72.28	72.28	71.84	71.88	71.88	-0.14%	6,398
Sep 24, 2026	71.51	72.13	71.47	71.98	71.98	-0.04%	5,814
Sep 23, 2026	71.14	72.03	70.97	72.01	72.01	0.44%	9,658
Sep 22, 2026	71.20	71.72	70.98	71.69	71.69	0.75%	25,399
Sep 21, 2026	69.42	71.30	69.42	71.16	71.16	3.38%	18,578
Sep 18, 2026	68.93	68.93	68.34	68.83	68.83	0.10%	16,361
Sep 17, 2026	68.80	68.87	68.51	68.76	68.76	1.33%	16,131
Sep 16, 2026	68.05	68.55	67.57	67.86	67.86	0.28%	9,808
Sep 15, 2026	67.95	68.04	67.42	67.67	67.67	-1.12%	10,641
Sep 14, 2026	67.17	68.82	67.17	68.43	68.43	0.80%	10,619
Sep 11, 2026	68.31	68.31	67.89	67.89	67.89	0.26%	11,170
Sep 10, 2026	67.35	68.22	67.24	67.71	67.71	-0.88%	7,431
Sep 9, 2026	68.25	68.57	68.24	68.32	68.32	-0.47%	13,729
Sep 8, 2026	68.42	68.79	67.81	68.64	68.64	0.70%	11,004
Sep 4, 2026	67.69	68.35	67.69	68.16	68.16	0.88%	8,715
Sep 3, 2026	67.49	67.79	66.96	67.57	67.57	0.52%	8,130
Sep 2, 2026	67.88	67.88	67.00	67.22	67.22	-1.53%	10,497
Sep 1, 2026	69.68	69.68	68.20	68.26	68.26	-3.15%	25,035
Aug 31, 2026	70.66	70.66	70.21	70.48	70.48	-0.61%	29,197
Aug 28, 2026	71.91	71.91	70.84	70.91	70.91	-1.59%	12,139
Aug 27, 2026	71.37	72.08	71.27	72.06	72.06	2.42%	16,067
Aug 26, 2026	70.32	70.59	70.12	70.36	70.36	0.49%	15,998
Aug 25, 2026	70.35	70.35	69.60	70.01	70.01	0.78%	15,789
Aug 24, 2026	69.96	69.96	69.10	69.47	69.47	-1.58%	22,992
Aug 21, 2026	70.15	70.67	69.81	70.58	70.58	0.87%	14,853