VistaShares Shield Nasdaq 100 Enhanced Protection ETF (QQQB)
NASDAQ: QQQB · Real-Time Price · USD
25.06
0.00 (0.00%)
Oct 13, 2026, 12:58 PM EDT - Market open
QQQB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | - | 18 |
| Oct 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% | 49 |
| Oct 9, 2026 | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | 0.10% | 157 |
| Oct 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% | 57 |
| Oct 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02% | 14 |
| Oct 6, 2026 | 25.19 | 25.19 | 25.10 | 25.10 | 25.10 | 0.06% | 469 |
| Oct 5, 2026 | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | 0.12% | 257 |
| Oct 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.15% | 11 |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.05% | 20 |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 28 |
| Sep 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 113 |
| Sep 28, 2026 | 25.08 | 25.08 | 25.00 | 25.00 | 25.00 | -0.06% | 701 |
| Sep 25, 2026 | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | 0.06% | 277 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 92 |
| Sep 23, 2026 | 25.09 | 25.09 | 25.00 | 25.00 | 25.00 | -0.04% | 839 |