QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2025	95.54	95.79	95.35	95.66	95.66	0.88%	481,473
Feb 7, 2025	95.87	96.11	94.70	94.83	94.83	-0.64%	150,329
Feb 6, 2025	95.53	95.70	94.97	95.44	95.44	0.12%	104,363
Feb 5, 2025	94.27	95.40	94.09	95.33	95.33	1.00%	188,717
Feb 4, 2025	93.65	94.53	93.58	94.39	94.39	0.67%	227,609
Feb 3, 2025	92.71	94.27	92.53	93.76	93.76	-0.45%	330,972
Jan 31, 2025	94.73	95.45	93.91	94.18	94.18	-	354,684
Jan 30, 2025	93.96	94.49	93.62	94.18	94.18	1.11%	413,312
Jan 29, 2025	93.50	93.53	92.85	93.15	93.15	0.14%	145,337
Jan 28, 2025	92.66	93.37	92.23	93.02	93.02	0.13%	270,235
Jan 27, 2025	91.96	93.18	91.96	92.90	92.90	-1.18%	174,258
Jan 24, 2025	94.23	94.44	93.84	94.01	94.01	-0.51%	191,111
Jan 23, 2025	93.91	94.49	93.55	94.49	94.49	0.14%	434,609
Jan 22, 2025	94.23	94.86	94.13	94.36	94.36	0.69%	233,938
Jan 21, 2025	93.65	94.05	93.19	93.71	93.71	0.87%	80,482
Jan 17, 2025	93.48	93.48	92.73	92.90	92.90	1.19%	293,106
Jan 16, 2025	91.77	92.25	91.28	91.81	91.81	0.39%	124,059
Jan 15, 2025	91.50	91.96	91.21	91.45	91.45	1.44%	321,374
Jan 14, 2025	90.24	90.36	89.42	90.15	90.15	0.66%	297,303
Jan 13, 2025	88.93	89.69	88.81	89.56	89.56	-0.11%	101,145
Jan 10, 2025	90.27	90.32	89.23	89.66	89.66	-1.43%	231,610
Jan 8, 2025	90.72	91.16	90.19	90.96	90.96	-0.09%	154,266
Jan 7, 2025	92.19	92.26	90.57	91.04	91.04	-0.94%	294,962
Jan 6, 2025	91.99	92.56	91.73	91.90	91.90	0.72%	262,544
Jan 3, 2025	90.27	91.49	90.24	91.24	91.24	1.69%	135,486
Jan 2, 2025	90.30	90.82	89.15	89.72	89.72	-0.06%	364,750
Dec 31, 2024	90.36	90.60	89.48	89.77	89.77	-0.42%	460,740
Dec 30, 2024	90.26	90.56	89.34	90.15	90.15	-1.24%	262,342
Dec 27, 2024	91.47	91.66	90.60	91.28	91.28	-0.95%	318,210
Dec 26, 2024	91.82	92.37	91.60	92.16	92.16	-	53,667
Dec 24, 2024	91.45	92.24	91.20	92.16	92.16	1.12%	164,225
Dec 23, 2024	90.95	91.27	90.33	91.14	91.14	-0.01%	356,088
Dec 20, 2024	89.44	91.93	89.34	91.15	90.91	1.03%	435,085
Dec 19, 2024	91.44	91.56	90.18	90.22	89.98	-0.81%	630,481
Dec 18, 2024	94.28	94.30	90.75	90.96	90.72	-3.56%	609,245
Dec 17, 2024	94.69	94.86	94.27	94.32	94.07	-0.57%	179,739
Dec 16, 2024	94.49	95.18	94.44	94.86	94.61	0.24%	349,969
Dec 13, 2024	95.01	95.04	94.29	94.63	94.38	-0.36%	435,638
Dec 12, 2024	95.06	95.27	94.86	94.97	94.72	-0.27%	119,958
Dec 11, 2024	94.95	95.38	94.71	95.23	94.98	0.94%	245,094
Dec 10, 2024	95.07	95.07	94.06	94.34	94.09	-0.99%	270,679
Dec 9, 2024	96.12	96.39	95.08	95.28	95.03	-0.63%	169,846
Dec 6, 2024	95.66	96.18	95.66	95.88	95.63	0.77%	154,385
Dec 5, 2024	96.09	96.09	95.15	95.15	94.90	-1.13%	134,648
Dec 4, 2024	95.66	96.24	95.57	96.24	95.99	1.07%	115,945
Dec 3, 2024	95.28	95.28	94.88	95.22	94.97	-0.17%	208,253
Dec 2, 2024	94.86	95.52	94.72	95.38	95.13	0.79%	163,657
Nov 29, 2024	94.27	94.76	94.27	94.63	94.38	0.60%	33,330
Nov 27, 2024	94.60	94.65	93.62	94.07	93.82	-0.64%	310,952
Nov 26, 2024	95.03	95.13	94.50	94.68	94.43	-0.36%	109,527
Nov 25, 2024	95.16	95.41	94.54	95.02	94.77	1.07%	181,220
Nov 22, 2024	93.31	94.22	93.31	94.01	93.76	0.80%	287,679
Nov 21, 2024	92.38	93.45	91.99	93.26	93.02	1.45%	443,340
Nov 20, 2024	91.70	91.99	91.00	91.93	91.69	0.20%	90,607
Nov 19, 2024	90.82	91.81	90.77	91.75	91.51	0.25%	147,519
Nov 18, 2024	91.11	91.82	90.95	91.52	91.28	0.74%	924,922
Nov 15, 2024	92.24	92.24	90.56	90.85	90.61	-2.36%	874,719
Nov 14, 2024	93.76	93.85	92.94	93.05	92.81	-0.78%	143,643
Nov 13, 2024	93.79	94.28	93.50	93.78	93.53	0.07%	240,823
Nov 12, 2024	93.86	94.04	93.29	93.71	93.46	-0.50%	703,908
Nov 11, 2024	94.00	94.29	93.85	94.18	93.93	0.21%	82,369
Nov 8, 2024	93.86	93.98	93.59	93.98	93.73	-0.11%	288,462
Nov 7, 2024	93.38	94.26	93.38	94.08	93.83	1.38%	979,913
Nov 6, 2024	92.35	93.07	91.83	92.80	92.56	2.37%	469,453
Nov 5, 2024	89.88	90.67	89.86	90.65	90.41	0.95%	109,190
Nov 4, 2024	89.64	90.17	89.30	89.80	89.56	0.09%	131,569
Nov 1, 2024	89.53	90.20	89.41	89.72	89.48	0.80%	211,246
Oct 31, 2024	90.25	90.25	89.01	89.01	88.78	-1.69%	138,953
Oct 30, 2024	90.73	91.17	90.46	90.54	90.30	-0.98%	324,489
Oct 29, 2024	90.79	91.72	90.60	91.44	91.20	0.47%	108,174
Oct 28, 2024	90.95	91.32	90.87	91.01	90.77	0.34%	342,689
Oct 25, 2024	90.96	91.69	90.68	90.70	90.46	0.35%	203,292
Oct 24, 2024	90.33	90.58	90.06	90.38	90.14	0.58%	215,462
Oct 23, 2024	90.57	90.61	89.38	89.86	89.62	-1.29%	119,005
Oct 22, 2024	90.62	91.18	90.52	91.03	90.79	-0.05%	109,166
Oct 21, 2024	91.20	91.60	90.66	91.08	90.84	-0.57%	389,021
Oct 18, 2024	91.45	91.69	91.10	91.60	91.36	0.66%	179,504
Oct 17, 2024	91.98	92.00	90.99	91.00	90.76	-0.27%	389,354
Oct 16, 2024	91.44	91.48	91.00	91.25	91.01	-0.05%	92,379
Oct 15, 2024	92.40	92.68	90.96	91.30	91.06	-1.37%	418,867
Oct 14, 2024	92.17	92.63	92.01	92.57	92.33	0.82%	173,314
Oct 11, 2024	91.04	92.04	91.04	91.82	91.58	0.77%	81,705
Oct 10, 2024	90.80	91.34	90.53	91.12	90.88	-0.04%	72,172
Oct 9, 2024	90.05	91.23	90.05	91.16	90.92	1.02%	137,315
Oct 8, 2024	89.56	90.37	89.34	90.24	90.00	0.80%	215,465
Oct 7, 2024	89.81	89.95	89.20	89.52	89.29	-0.74%	141,849
Oct 4, 2024	90.24	90.26	89.42	90.19	89.95	1.03%	727,374
Oct 3, 2024	89.03	89.63	88.85	89.27	89.04	-0.40%	311,906
Oct 2, 2024	89.09	89.84	88.82	89.63	89.39	0.47%	128,149
Oct 1, 2024	90.34	90.34	88.65	89.21	88.98	-1.10%	116,415
Sep 30, 2024	90.13	90.31	89.48	90.20	89.96	-0.19%	143,970
Sep 27, 2024	90.74	90.93	90.28	90.37	90.13	-0.01%	78,958
Sep 26, 2024	90.92	91.02	89.75	90.38	90.14	1.06%	163,317
Sep 25, 2024	89.70	89.95	89.32	89.43	89.20	-0.33%	66,510
Sep 24, 2024	89.85	90.00	89.24	89.73	89.49	0.12%	76,105
Sep 23, 2024	89.75	89.83	89.52	89.62	89.23	0.16%	474,955
Sep 20, 2024	89.61	89.61	88.77	89.48	89.09	-0.38%	86,827
Sep 19, 2024	90.02	90.36	89.64	89.82	89.42	1.88%	120,438
Sep 18, 2024	88.70	89.49	88.09	88.16	87.77	-0.40%	308,577
Sep 17, 2024	88.88	89.20	88.20	88.51	88.12	-0.05%	266,279