QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	102.37	102.73	101.56	102.04	102.04	-0.28%	189,490
Mar 10, 2026	102.99	103.50	102.10	102.33	102.33	-0.57%	299,864
Mar 9, 2026	100.89	103.20	100.38	102.92	102.92	0.88%	484,007
Mar 6, 2026	101.86	102.63	101.48	102.02	102.02	-1.27%	541,403
Mar 5, 2026	103.31	104.20	102.49	103.33	103.33	-0.43%	349,779
Mar 4, 2026	103.09	104.16	102.67	103.78	103.78	1.34%	177,182
Mar 3, 2026	101.58	102.88	100.87	102.41	102.41	-1.26%	464,136
Mar 2, 2026	102.51	104.04	102.51	103.72	103.72	-0.25%	199,371
Feb 27, 2026	102.77	104.05	102.77	103.98	103.98	0.03%	230,188
Feb 26, 2026	104.15	104.24	103.02	103.95	103.95	-0.08%	231,677
Feb 25, 2026	103.24	104.09	103.24	104.03	104.03	1.17%	596,027
Feb 24, 2026	101.91	102.99	101.73	102.83	102.83	1.07%	263,389
Feb 23, 2026	102.61	102.86	101.35	101.74	101.74	-1.45%	355,283
Feb 20, 2026	102.24	103.69	102.24	103.24	103.24	0.49%	315,605
Feb 19, 2026	102.79	102.80	102.13	102.74	102.74	-0.42%	526,893
Feb 18, 2026	102.47	103.72	102.22	103.17	103.17	0.82%	148,135
Feb 17, 2026	102.35	102.86	101.34	102.33	102.33	-0.34%	220,417
Feb 13, 2026	101.43	103.31	101.37	102.68	102.68	1.14%	154,532
Feb 12, 2026	103.51	104.09	101.33	101.52	101.52	-1.70%	502,366
Feb 11, 2026	103.65	103.65	102.29	103.28	103.28	0.36%	101,881
Feb 10, 2026	103.24	103.64	102.84	102.91	102.91	-0.13%	86,761
Feb 9, 2026	102.24	103.22	101.82	103.04	103.04	0.48%	65,964
Feb 6, 2026	101.24	102.80	101.23	102.55	102.55	2.06%	316,019
Feb 5, 2026	101.29	101.80	100.18	100.48	100.48	-1.46%	433,894
Feb 4, 2026	102.29	102.73	101.16	101.97	101.97	-0.61%	437,749
Feb 3, 2026	104.37	104.37	101.63	102.60	102.60	-1.86%	595,264
Feb 2, 2026	103.66	104.96	103.57	104.54	104.54	0.65%	246,390
Jan 30, 2026	104.92	105.15	103.36	103.87	103.87	-1.45%	294,361
Jan 29, 2026	106.33	106.33	104.28	105.40	105.40	-0.76%	322,965
Jan 28, 2026	106.56	107.06	106.17	106.21	106.21	0.25%	397,758
Jan 27, 2026	105.96	106.06	105.55	105.94	105.94	0.42%	130,020
Jan 26, 2026	105.05	105.68	104.83	105.50	105.50	0.55%	225,120
Jan 23, 2026	105.01	105.26	104.63	104.92	104.92	-0.21%	239,796
Jan 22, 2026	105.29	105.47	104.75	105.14	105.14	0.61%	202,678
Jan 21, 2026	103.27	104.97	103.24	104.50	104.50	1.63%	1,017,251
Jan 20, 2026	102.84	103.72	102.64	102.82	102.82	-1.40%	361,675
Jan 16, 2026	104.82	104.91	103.89	104.28	104.28	-0.19%	263,059
Jan 15, 2026	105.29	105.33	104.40	104.48	104.48	0.15%	203,235
Jan 14, 2026	104.29	104.52	103.49	104.32	104.32	-0.40%	189,822
Jan 13, 2026	105.05	105.18	104.46	104.74	104.74	-0.32%	115,147
Jan 12, 2026	104.54	105.15	104.44	105.08	105.08	-0.10%	136,447
Jan 9, 2026	104.75	105.36	104.25	105.19	105.19	0.80%	85,096
Jan 8, 2026	104.39	104.52	104.06	104.35	104.35	-0.47%	116,190
Jan 7, 2026	105.13	105.35	104.68	104.84	104.84	-0.39%	120,795
Jan 6, 2026	103.62	105.41	103.62	105.25	105.25	1.81%	328,496
Jan 5, 2026	103.12	103.82	103.09	103.38	103.38	1.00%	240,191
Jan 2, 2026	103.00	103.06	101.94	102.36	102.36	0.05%	225,152
Dec 31, 2025	103.26	103.26	102.28	102.31	102.31	-0.91%	207,154
Dec 30, 2025	103.39	103.69	103.23	103.25	103.25	-0.29%	48,286
Dec 29, 2025	103.36	103.99	103.31	103.55	103.55	-0.26%	92,365