QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	98.07	98.07	97.13	97.73	-	-0.46%	38,749
Jul 15, 2025	99.27	99.27	98.13	98.18	98.18	-0.64%	47,987
Jul 14, 2025	98.47	98.96	98.20	98.81	98.81	0.35%	54,658
Jul 11, 2025	98.54	98.70	98.28	98.47	98.47	-0.50%	61,579
Jul 10, 2025	99.44	99.44	98.80	98.96	98.96	-0.41%	71,172
Jul 9, 2025	99.50	99.63	98.83	99.37	99.37	0.26%	46,558
Jul 8, 2025	98.90	99.40	98.88	99.11	99.11	0.46%	234,113
Jul 7, 2025	99.05	99.28	98.24	98.66	98.66	-0.79%	79,926
Jul 3, 2025	99.11	99.72	99.07	99.45	99.45	0.75%	72,961
Jul 2, 2025	98.22	98.71	97.96	98.71	98.71	0.37%	51,681
Jul 1, 2025	97.86	98.65	97.86	98.35	98.35	0.04%	98,004
Jun 30, 2025	98.04	98.36	97.81	98.31	98.31	0.82%	72,903
Jun 27, 2025	97.63	98.08	97.21	97.51	97.51	0.20%	40,540
Jun 26, 2025	97.01	97.33	96.72	97.32	97.32	0.71%	40,274
Jun 25, 2025	97.38	97.38	96.46	96.63	96.63	-0.50%	68,012
Jun 24, 2025	96.15	97.21	96.15	97.12	97.12	1.59%	236,992
Jun 23, 2025	94.92	95.68	94.29	95.60	95.46	0.76%	370,326
Jun 20, 2025	95.90	95.90	94.48	94.88	94.74	-0.27%	55,772
Jun 18, 2025	95.49	95.71	94.82	95.14	95.00	0.05%	90,294
Jun 17, 2025	95.83	96.11	95.00	95.09	94.95	-1.24%	231,991
Jun 16, 2025	95.62	96.54	95.62	96.28	96.14	1.52%	211,863
Jun 13, 2025	95.21	95.94	94.76	94.84	94.70	-1.65%	370,365
Jun 12, 2025	96.05	96.55	95.96	96.43	96.29	0.06%	71,890
Jun 11, 2025	96.73	96.96	95.83	96.37	96.23	-0.26%	88,932
Jun 10, 2025	96.05	96.67	95.96	96.62	96.48	0.85%	54,835
Jun 9, 2025	96.03	96.34	95.78	95.81	95.67	0.01%	72,238
Jun 6, 2025	95.65	96.06	95.51	95.80	95.66	1.00%	79,740
Jun 5, 2025	95.55	96.11	94.70	94.85	94.71	-0.57%	90,128
Jun 4, 2025	95.26	95.63	94.96	95.39	95.25	0.25%	211,294
Jun 3, 2025	94.22	95.24	94.00	95.15	95.01	1.01%	69,599
Jun 2, 2025	93.37	94.20	92.87	94.20	94.06	0.67%	84,795
May 30, 2025	93.50	93.82	92.48	93.57	93.43	-0.15%	215,259
May 29, 2025	94.87	94.87	93.17	93.71	93.57	-0.15%	128,728
May 28, 2025	94.53	94.78	93.80	93.85	93.71	-0.62%	232,837
May 27, 2025	93.80	94.71	93.44	94.44	94.30	1.84%	94,932
May 23, 2025	92.01	92.92	92.00	92.73	92.59	-0.83%	89,287
May 22, 2025	93.72	94.07	93.26	93.51	93.37	0.02%	221,128
May 21, 2025	94.41	95.23	93.33	93.49	93.35	-1.80%	559,682
May 20, 2025	95.09	95.25	94.65	95.20	95.06	-0.10%	206,132
May 19, 2025	94.05	95.50	94.05	95.30	95.16	-0.08%	531,256
May 16, 2025	94.75	95.38	94.49	95.38	95.24	0.72%	116,610
May 15, 2025	94.01	95.00	93.90	94.70	94.56	0.34%	104,262
May 14, 2025	94.44	94.64	94.00	94.38	94.24	0.12%	192,786
May 13, 2025	93.58	94.74	93.54	94.27	94.13	0.91%	102,926
May 12, 2025	93.33	93.44	92.50	93.42	93.28	3.73%	169,863
May 9, 2025	90.73	90.77	89.88	90.06	89.93	0.06%	78,371
May 8, 2025	89.65	90.85	89.44	90.01	89.88	1.03%	261,709
May 7, 2025	88.66	89.31	88.04	89.09	88.96	0.70%	76,116
May 6, 2025	88.24	89.03	87.98	88.47	88.34	-0.90%	61,097
May 5, 2025	88.82	89.87	88.82	89.27	89.14	-0.28%	120,890