Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
99.29
+0.31 (0.31%)
At close: Sep 15, 2025, 4:00 PM EDT
99.29
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT
QQQE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 99.09 | 99.25 | 98.88 | 98.98 | 98.98 | -0.09% | 127,817 |
| Sep 11, 2025 | 98.06 | 99.32 | 98.06 | 99.07 | 99.07 | 1.35% | 235,880 |
| Sep 10, 2025 | 98.49 | 98.49 | 97.39 | 97.75 | 97.75 | -0.83% | 144,385 |
| Sep 9, 2025 | 98.41 | 98.57 | 98.12 | 98.57 | 98.57 | 0.25% | 100,995 |
| Sep 8, 2025 | 98.17 | 98.35 | 97.88 | 98.32 | 98.32 | 0.39% | 182,901 |
| Sep 5, 2025 | 98.08 | 98.54 | 97.26 | 97.94 | 97.94 | 0.17% | 113,283 |
| Sep 4, 2025 | 97.19 | 97.91 | 96.75 | 97.77 | 97.77 | 0.57% | 179,992 |
| Sep 3, 2025 | 97.31 | 97.31 | 96.63 | 97.22 | 97.22 | -0.01% | 170,035 |
| Sep 2, 2025 | 96.59 | 97.23 | 96.37 | 97.23 | 97.23 | -0.84% | 167,863 |
| Aug 29, 2025 | 98.50 | 98.60 | 97.81 | 98.05 | 98.05 | -0.74% | 74,176 |
| Aug 28, 2025 | 98.67 | 98.90 | 98.48 | 98.78 | 98.78 | 0.37% | 147,405 |
| Aug 27, 2025 | 97.98 | 98.48 | 97.93 | 98.42 | 98.42 | 0.35% | 90,503 |
| Aug 26, 2025 | 98.03 | 98.25 | 97.83 | 98.08 | 98.08 | 0.03% | 65,957 |
| Aug 25, 2025 | 98.65 | 98.65 | 98.00 | 98.05 | 98.05 | -0.86% | 305,371 |
| Aug 22, 2025 | 97.61 | 99.30 | 97.58 | 98.90 | 98.90 | 1.73% | 481,117 |
| Aug 21, 2025 | 97.20 | 97.52 | 96.90 | 97.22 | 97.22 | -0.43% | 287,471 |
| Aug 20, 2025 | 97.89 | 97.97 | 96.84 | 97.64 | 97.64 | -0.27% | 82,410 |
| Aug 19, 2025 | 98.55 | 98.65 | 97.72 | 97.90 | 97.90 | -0.55% | 160,363 |
| Aug 18, 2025 | 98.20 | 98.52 | 98.20 | 98.44 | 98.44 | 0.16% | 64,321 |
| Aug 15, 2025 | 98.59 | 98.59 | 98.16 | 98.28 | 98.28 | -0.31% | 79,302 |
| Aug 14, 2025 | 98.57 | 98.78 | 98.31 | 98.59 | 98.59 | -0.63% | 112,439 |
| Aug 13, 2025 | 98.87 | 99.27 | 98.62 | 99.22 | 99.22 | 0.86% | 250,985 |
| Aug 12, 2025 | 97.61 | 98.44 | 97.37 | 98.37 | 98.37 | 1.22% | 85,473 |
| Aug 11, 2025 | 97.85 | 98.10 | 96.99 | 97.18 | 97.18 | -0.48% | 62,395 |
| Aug 8, 2025 | 97.58 | 97.91 | 97.34 | 97.65 | 97.65 | -0.19% | 54,485 |
| Aug 7, 2025 | 98.63 | 98.80 | 97.21 | 97.84 | 97.84 | -0.13% | 138,259 |
| Aug 6, 2025 | 97.83 | 98.15 | 97.35 | 97.97 | 97.97 | 0.40% | 93,698 |
| Aug 5, 2025 | 98.60 | 98.60 | 97.50 | 97.58 | 97.58 | -0.82% | 96,922 |
| Aug 4, 2025 | 97.46 | 98.39 | 97.46 | 98.39 | 98.39 | 1.61% | 191,231 |
| Aug 1, 2025 | 97.44 | 97.44 | 96.10 | 96.83 | 96.83 | -1.56% | 135,416 |
| Jul 31, 2025 | 99.67 | 99.82 | 98.12 | 98.36 | 98.36 | -1.60% | 332,616 |
| Jul 30, 2025 | 100.25 | 100.65 | 99.58 | 99.96 | 99.96 | -0.30% | 44,413 |
| Jul 29, 2025 | 100.65 | 100.94 | 100.17 | 100.26 | 100.26 | -0.06% | 68,711 |
| Jul 28, 2025 | 100.56 | 100.81 | 100.32 | 100.32 | 100.32 | -0.06% | 46,264 |
| Jul 25, 2025 | 100.10 | 100.43 | 99.88 | 100.38 | 100.38 | 0.30% | 53,152 |
| Jul 24, 2025 | 100.32 | 100.40 | 99.98 | 100.08 | 100.08 | -0.24% | 53,671 |
| Jul 23, 2025 | 100.07 | 100.33 | 99.71 | 100.32 | 100.32 | 0.41% | 80,272 |
| Jul 22, 2025 | 99.57 | 99.99 | 99.25 | 99.91 | 99.91 | 0.37% | 150,528 |
| Jul 21, 2025 | 99.40 | 99.89 | 99.40 | 99.54 | 99.54 | 0.41% | 44,765 |
| Jul 18, 2025 | 99.66 | 99.73 | 98.95 | 99.13 | 99.13 | -0.05% | 64,238 |
| Jul 17, 2025 | 98.40 | 99.22 | 98.34 | 99.18 | 99.18 | 0.94% | 71,598 |
| Jul 16, 2025 | 98.07 | 98.45 | 97.13 | 98.26 | 98.26 | 0.08% | 100,906 |
| Jul 15, 2025 | 99.27 | 99.27 | 98.13 | 98.18 | 98.18 | -0.64% | 47,987 |
| Jul 14, 2025 | 98.47 | 98.96 | 98.20 | 98.81 | 98.81 | 0.35% | 54,658 |
| Jul 11, 2025 | 98.54 | 98.70 | 98.28 | 98.47 | 98.47 | -0.50% | 61,579 |
| Jul 10, 2025 | 99.44 | 99.44 | 98.80 | 98.96 | 98.96 | -0.41% | 71,172 |
| Jul 9, 2025 | 99.50 | 99.63 | 98.83 | 99.37 | 99.37 | 0.26% | 46,558 |
| Jul 8, 2025 | 98.90 | 99.40 | 98.88 | 99.11 | 99.11 | 0.46% | 234,113 |
| Jul 7, 2025 | 99.05 | 99.28 | 98.24 | 98.66 | 98.66 | -0.79% | 79,926 |
| Jul 3, 2025 | 99.11 | 99.72 | 99.07 | 99.45 | 99.45 | 0.75% | 72,961 |