Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)

NASDAQ: QQQE · Real-Time Price · USD

86.24

-1.24 (-1.42%)

At close: Mar 13, 2025, 4:00 PM

87.50

+1.26 (1.46%)

After-hours: Mar 13, 2025, 6:09 PM EST

QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	87.39	87.51	85.82	86.24	86.24	-1.42%	251,868
Mar 12, 2025	88.28	88.43	86.88	87.48	87.48	0.34%	453,303
Mar 11, 2025	87.91	88.37	86.59	87.18	87.18	-1.00%	326,112
Mar 10, 2025	89.36	89.67	87.33	88.06	88.06	-2.71%	436,537
Mar 7, 2025	89.59	90.82	88.72	90.51	90.51	0.73%	547,166
Mar 6, 2025	90.65	91.44	89.59	89.85	89.85	-2.40%	632,298
Mar 5, 2025	91.11	92.35	90.41	92.06	92.06	1.02%	291,104
Mar 4, 2025	91.35	92.53	90.23	91.13	91.13	-0.68%	426,610
Mar 3, 2025	93.75	93.94	91.22	91.75	91.75	-1.27%	113,374
Feb 28, 2025	92.00	92.98	91.46	92.93	92.93	1.15%	175,161
Feb 27, 2025	94.18	94.42	91.81	91.87	91.87	-2.03%	121,025
Feb 26, 2025	94.10	94.59	93.39	93.77	93.77	0.04%	581,345
Feb 25, 2025	94.68	94.68	93.26	93.73	93.73	-1.00%	303,365
Feb 24, 2025	95.65	95.65	94.36	94.68	94.68	-0.74%	192,787
Feb 21, 2025	97.57	97.57	95.20	95.39	95.39	-1.92%	204,719
Feb 20, 2025	97.69	97.69	96.54	97.26	97.26	-0.48%	278,906
Feb 19, 2025	97.70	97.97	97.31	97.73	97.73	-0.26%	119,470
Feb 18, 2025	97.27	97.98	96.98	97.98	97.98	1.21%	415,041
Feb 14, 2025	96.83	97.08	96.61	96.81	96.81	0.12%	259,580
Feb 13, 2025	95.83	96.69	95.54	96.69	96.69	1.14%	137,604
Feb 12, 2025	94.52	95.60	94.40	95.60	95.60	0.14%	257,512
Feb 11, 2025	95.00	95.65	95.00	95.47	95.47	-0.20%	103,826
Feb 10, 2025	95.54	95.79	95.35	95.66	95.66	0.88%	481,473
Feb 7, 2025	95.87	96.11	94.70	94.83	94.83	-0.64%	150,329
Feb 6, 2025	95.53	95.70	94.97	95.44	95.44	0.12%	104,363
Feb 5, 2025	94.27	95.40	94.09	95.33	95.33	1.00%	188,717
Feb 4, 2025	93.65	94.53	93.58	94.39	94.39	0.67%	227,609
Feb 3, 2025	92.71	94.27	92.53	93.76	93.76	-0.45%	330,972
Jan 31, 2025	94.73	95.45	93.91	94.18	94.18	-	354,684
Jan 30, 2025	93.96	94.49	93.62	94.18	94.18	1.11%	413,312
Jan 29, 2025	93.50	93.53	92.85	93.15	93.15	0.14%	145,337
Jan 28, 2025	92.66	93.37	92.23	93.02	93.02	0.13%	270,235
Jan 27, 2025	91.96	93.18	91.96	92.90	92.90	-1.18%	174,258
Jan 24, 2025	94.23	94.44	93.84	94.01	94.01	-0.51%	191,111
Jan 23, 2025	93.91	94.49	93.55	94.49	94.49	0.14%	434,609
Jan 22, 2025	94.23	94.86	94.13	94.36	94.36	0.69%	233,938
Jan 21, 2025	93.65	94.05	93.19	93.71	93.71	0.87%	80,482
Jan 17, 2025	93.48	93.48	92.73	92.90	92.90	1.19%	293,106
Jan 16, 2025	91.77	92.25	91.28	91.81	91.81	0.39%	124,059
Jan 15, 2025	91.50	91.96	91.21	91.45	91.45	1.44%	321,374
Jan 14, 2025	90.24	90.36	89.42	90.15	90.15	0.66%	297,303
Jan 13, 2025	88.93	89.69	88.81	89.56	89.56	-0.11%	101,145
Jan 10, 2025	90.27	90.32	89.23	89.66	89.66	-1.43%	231,610
Jan 8, 2025	90.72	91.16	90.19	90.96	90.96	-0.09%	154,266
Jan 7, 2025	92.19	92.26	90.57	91.04	91.04	-0.94%	294,962
Jan 6, 2025	91.99	92.56	91.73	91.90	91.90	0.72%	262,544
Jan 3, 2025	90.27	91.49	90.24	91.24	91.24	1.69%	135,486
Jan 2, 2025	90.30	90.82	89.15	89.72	89.72	-0.06%	364,750
Dec 31, 2024	90.36	90.60	89.48	89.77	89.77	-0.42%	460,740
Dec 30, 2024	90.26	90.56	89.34	90.15	90.15	-1.24%	262,342