QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	95.90	95.90	94.48	94.88	94.88	-0.27%	55,772
Jun 18, 2025	95.49	95.71	94.82	95.14	95.14	0.05%	90,294
Jun 17, 2025	95.83	96.11	95.00	95.09	95.09	-1.24%	231,991
Jun 16, 2025	95.62	96.54	95.62	96.28	96.28	1.52%	211,863
Jun 13, 2025	95.21	95.94	94.76	94.84	94.84	-1.65%	370,365
Jun 12, 2025	96.05	96.55	95.96	96.43	96.43	0.06%	71,890
Jun 11, 2025	96.73	96.96	95.83	96.37	96.37	-0.26%	88,932
Jun 10, 2025	96.05	96.67	95.96	96.62	96.62	0.85%	54,835
Jun 9, 2025	96.03	96.34	95.78	95.81	95.81	0.01%	72,238
Jun 6, 2025	95.65	96.06	95.51	95.80	95.80	1.00%	79,740
Jun 5, 2025	95.55	96.11	94.70	94.85	94.85	-0.57%	90,128
Jun 4, 2025	95.26	95.63	94.96	95.39	95.39	0.25%	211,294
Jun 3, 2025	94.22	95.24	94.00	95.15	95.15	1.01%	69,599
Jun 2, 2025	93.37	94.20	92.87	94.20	94.20	0.67%	84,795
May 30, 2025	93.50	93.82	92.48	93.57	93.57	-0.15%	215,259
May 29, 2025	94.87	94.87	93.17	93.71	93.71	-0.15%	128,728
May 28, 2025	94.53	94.78	93.80	93.85	93.85	-0.62%	232,837
May 27, 2025	93.80	94.71	93.44	94.44	94.44	1.84%	94,932
May 23, 2025	92.01	92.92	92.00	92.73	92.73	-0.83%	89,287
May 22, 2025	93.72	94.07	93.26	93.51	93.51	0.02%	221,128
May 21, 2025	94.41	95.23	93.33	93.49	93.49	-1.80%	559,682
May 20, 2025	95.09	95.25	94.65	95.20	95.20	-0.10%	206,132
May 19, 2025	94.05	95.50	94.05	95.30	95.30	-0.08%	531,256
May 16, 2025	94.75	95.38	94.49	95.38	95.38	0.72%	116,610
May 15, 2025	94.01	95.00	93.90	94.70	94.70	0.34%	104,262
May 14, 2025	94.44	94.64	94.00	94.38	94.38	0.12%	192,786
May 13, 2025	93.58	94.74	93.54	94.27	94.27	0.91%	102,926
May 12, 2025	93.33	93.44	92.50	93.42	93.42	3.73%	169,863
May 9, 2025	90.73	90.77	89.88	90.06	90.06	0.06%	78,371
May 8, 2025	89.65	90.85	89.44	90.01	90.01	1.03%	261,709
May 7, 2025	88.66	89.31	88.04	89.09	89.09	0.70%	76,116
May 6, 2025	88.24	89.03	87.98	88.47	88.47	-0.90%	61,097
May 5, 2025	88.82	89.87	88.82	89.27	89.27	-0.28%	120,890
May 2, 2025	89.08	89.87	89.02	89.52	89.52	1.92%	100,305
May 1, 2025	88.26	88.92	87.79	87.83	87.83	0.16%	947,756
Apr 30, 2025	86.16	87.95	85.48	87.69	87.69	0.13%	158,485
Apr 29, 2025	86.62	87.79	86.58	87.58	87.58	0.61%	77,521
Apr 28, 2025	87.00	87.32	86.05	87.05	87.05	0.29%	107,375
Apr 25, 2025	86.21	86.96	85.82	86.80	86.80	0.53%	102,505
Apr 24, 2025	84.56	86.50	84.37	86.34	86.34	2.74%	213,303
Apr 23, 2025	84.94	85.71	83.82	84.04	84.04	1.76%	240,969
Apr 22, 2025	81.68	83.11	81.61	82.59	82.59	2.30%	159,976
Apr 21, 2025	81.83	81.83	79.82	80.73	80.73	-2.10%	358,915
Apr 17, 2025	82.40	83.12	81.99	82.46	82.46	0.40%	356,252
Apr 16, 2025	82.71	83.54	81.07	82.13	82.13	-2.04%	198,447
Apr 15, 2025	83.86	84.57	83.59	83.84	83.84	0.30%	138,207
Apr 14, 2025	84.42	84.53	83.02	83.59	83.59	0.72%	109,926
Apr 11, 2025	81.58	83.21	80.53	82.99	82.99	1.47%	111,942
Apr 10, 2025	83.42	83.42	79.50	81.79	81.79	-3.97%	135,687
Apr 9, 2025	76.67	85.53	76.24	85.17	85.17	10.64%	553,844