Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

NASDAQ: QQQE · Real-Time Price · USD

99.20

+0.67 (0.68%)

At close: Apr 1, 2026, 4:00 PM EDT

99.80

+0.60 (0.60%)

After-hours: Apr 1, 2026, 5:50 PM EDT

QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	99.12	99.70	98.63	99.20	99.20	0.68%	201,155
Mar 31, 2026	97.16	98.74	96.59	98.53	98.53	2.57%	305,156
Mar 30, 2026	96.97	97.30	95.64	96.06	96.06	-0.25%	173,191
Mar 27, 2026	97.78	97.78	96.10	96.30	96.30	-2.02%	202,152
Mar 26, 2026	98.90	99.79	98.22	98.29	98.29	-1.22%	211,175
Mar 25, 2026	99.90	100.21	98.90	99.50	99.50	0.70%	418,430
Mar 24, 2026	99.10	99.43	98.39	98.81	98.81	-1.09%	629,894
Mar 23, 2026	100.36	101.04	99.58	99.90	99.74	1.01%	441,555
Mar 20, 2026	100.14	100.30	98.33	98.90	98.74	-1.47%	422,824
Mar 19, 2026	99.44	100.88	99.42	100.38	100.22	0.03%	252,554
Mar 18, 2026	101.41	101.59	100.34	100.35	100.19	-1.52%	148,475
Mar 17, 2026	101.58	102.43	101.55	101.90	101.73	0.82%	116,033
Mar 16, 2026	101.06	101.52	100.92	101.07	100.91	1.13%	265,276
Mar 13, 2026	100.43	101.06	99.74	99.94	99.78	0.04%	278,245
Mar 12, 2026	101.12	101.53	99.82	99.90	99.74	-2.10%	723,141
Mar 11, 2026	102.37	102.73	101.56	102.04	101.87	-0.28%	189,496
Mar 10, 2026	102.99	103.50	102.10	102.33	102.16	-0.57%	299,870
Mar 9, 2026	100.89	103.20	100.38	102.92	102.75	0.88%	484,060
Mar 6, 2026	101.86	102.63	101.48	102.02	101.85	-1.27%	541,403
Mar 5, 2026	103.31	104.20	102.49	103.33	103.16	-0.43%	349,783
Mar 4, 2026	103.09	104.16	102.67	103.78	103.61	1.34%	177,182
Mar 3, 2026	101.58	102.88	100.87	102.41	102.24	-1.26%	464,138
Mar 2, 2026	102.51	104.04	102.51	103.72	103.55	-0.25%	199,412
Feb 27, 2026	102.77	104.05	102.77	103.98	103.81	0.03%	230,288
Feb 26, 2026	104.15	104.24	103.02	103.95	103.78	-0.08%	231,677
Feb 25, 2026	103.24	104.09	103.24	104.03	103.86	1.17%	596,029
Feb 24, 2026	101.91	102.99	101.73	102.83	102.66	1.07%	263,390
Feb 23, 2026	102.61	102.86	101.35	101.74	101.57	-1.45%	355,286
Feb 20, 2026	102.24	103.69	102.24	103.24	103.07	0.49%	315,605
Feb 19, 2026	102.79	102.80	102.13	102.74	102.57	-0.42%	526,907
Feb 18, 2026	102.47	103.72	102.22	103.17	103.00	0.82%	148,135
Feb 17, 2026	102.35	102.86	101.34	102.33	102.16	-0.34%	220,417
Feb 13, 2026	101.43	103.31	101.37	102.68	102.51	1.14%	154,586
Feb 12, 2026	103.51	104.09	101.33	101.52	101.35	-1.70%	502,418
Feb 11, 2026	103.65	103.65	102.29	103.28	103.11	0.36%	101,881
Feb 10, 2026	103.24	103.64	102.84	102.91	102.74	-0.13%	86,875
Feb 9, 2026	102.24	103.22	101.82	103.04	102.87	0.48%	68,324
Feb 6, 2026	101.24	102.80	101.23	102.55	102.38	2.06%	316,019
Feb 5, 2026	101.29	101.80	100.18	100.48	100.32	-1.46%	433,992
Feb 4, 2026	102.29	102.73	101.16	101.97	101.80	-0.61%	437,749
Feb 3, 2026	104.37	104.37	101.63	102.60	102.43	-1.86%	595,264
Feb 2, 2026	103.66	104.96	103.57	104.54	104.37	0.65%	246,390
Jan 30, 2026	104.92	105.15	103.36	103.87	103.70	-1.45%	294,361
Jan 29, 2026	106.33	106.33	104.28	105.40	105.23	-0.76%	322,965
Jan 28, 2026	106.56	107.06	106.17	106.21	106.04	0.25%	397,787
Jan 27, 2026	105.96	106.06	105.55	105.94	105.77	0.42%	130,020
Jan 26, 2026	105.05	105.68	104.83	105.50	105.33	0.55%	225,135
Jan 23, 2026	105.01	105.26	104.63	104.92	104.75	-0.21%	239,797
Jan 22, 2026	105.29	105.47	104.75	105.14	104.97	0.61%	202,682
Jan 21, 2026	103.27	104.97	103.24	104.50	104.33	1.63%	1,017,261