QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	102.89	103.33	102.68	102.76	102.76	0.03%	89,812
Oct 2, 2025	102.66	102.76	102.16	102.73	102.73	0.54%	257,989
Oct 1, 2025	101.42	102.23	101.42	102.18	102.18	0.56%	292,444
Sep 30, 2025	101.59	101.73	100.98	101.61	101.61	-0.10%	262,990
Sep 29, 2025	101.74	101.87	101.38	101.71	101.71	0.68%	138,473
Sep 26, 2025	100.32	101.09	100.29	101.02	101.02	0.97%	127,806
Sep 25, 2025	100.00	100.23	99.49	100.05	100.05	-0.64%	165,596
Sep 24, 2025	101.04	101.19	100.41	100.69	100.69	-0.19%	56,864
Sep 23, 2025	101.24	101.45	100.83	100.88	100.88	-0.41%	148,317
Sep 22, 2025	100.65	101.42	100.48	101.30	101.15	0.46%	186,988
Sep 19, 2025	101.27	101.27	100.42	100.84	100.69	-0.04%	59,742
Sep 18, 2025	100.69	101.28	100.46	100.88	100.73	1.12%	114,104
Sep 17, 2025	99.52	100.25	98.77	99.76	99.62	0.50%	186,075
Sep 16, 2025	99.27	99.48	98.96	99.26	99.12	-0.03%	149,675
Sep 15, 2025	99.06	99.54	99.06	99.29	99.15	0.31%	78,476
Sep 12, 2025	99.09	99.25	98.88	98.98	98.84	-0.09%	127,817
Sep 11, 2025	98.06	99.32	98.06	99.07	98.93	1.35%	235,880
Sep 10, 2025	98.49	98.49	97.39	97.75	97.61	-0.83%	144,385
Sep 9, 2025	98.41	98.57	98.12	98.57	98.43	0.25%	100,995
Sep 8, 2025	98.17	98.35	97.88	98.32	98.18	0.39%	182,901
Sep 5, 2025	98.08	98.54	97.26	97.94	97.80	0.17%	113,283
Sep 4, 2025	97.19	97.91	96.75	97.77	97.63	0.57%	179,992
Sep 3, 2025	97.31	97.31	96.63	97.22	97.08	-0.01%	170,035
Sep 2, 2025	96.59	97.23	96.37	97.23	97.09	-0.84%	167,863
Aug 29, 2025	98.50	98.60	97.81	98.05	97.91	-0.74%	74,176
Aug 28, 2025	98.67	98.90	98.48	98.78	98.64	0.37%	147,405
Aug 27, 2025	97.98	98.48	97.93	98.42	98.28	0.35%	90,503
Aug 26, 2025	98.03	98.25	97.83	98.08	97.94	0.03%	65,957
Aug 25, 2025	98.65	98.65	98.00	98.05	97.91	-0.86%	305,371
Aug 22, 2025	97.61	99.30	97.58	98.90	98.76	1.73%	481,117
Aug 21, 2025	97.20	97.52	96.90	97.22	97.08	-0.43%	287,471
Aug 20, 2025	97.89	97.97	96.84	97.64	97.50	-0.27%	82,410
Aug 19, 2025	98.55	98.65	97.72	97.90	97.76	-0.55%	160,363
Aug 18, 2025	98.20	98.52	98.20	98.44	98.30	0.16%	64,321
Aug 15, 2025	98.59	98.59	98.16	98.28	98.14	-0.31%	79,302
Aug 14, 2025	98.57	98.78	98.31	98.59	98.45	-0.63%	112,439
Aug 13, 2025	98.87	99.27	98.62	99.22	99.08	0.86%	250,985
Aug 12, 2025	97.61	98.44	97.37	98.37	98.23	1.22%	85,473
Aug 11, 2025	97.85	98.10	96.99	97.18	97.04	-0.48%	62,395
Aug 8, 2025	97.58	97.91	97.34	97.65	97.51	-0.19%	54,485
Aug 7, 2025	98.63	98.80	97.21	97.84	97.70	-0.13%	138,259
Aug 6, 2025	97.83	98.15	97.35	97.97	97.83	0.40%	93,698
Aug 5, 2025	98.60	98.60	97.50	97.58	97.44	-0.82%	96,922
Aug 4, 2025	97.46	98.39	97.46	98.39	98.25	1.61%	191,231
Aug 1, 2025	97.44	97.44	96.10	96.83	96.69	-1.56%	135,416
Jul 31, 2025	99.67	99.82	98.12	98.36	98.22	-1.60%	332,616
Jul 30, 2025	100.25	100.65	99.58	99.96	99.81	-0.30%	44,413
Jul 29, 2025	100.65	100.94	100.17	100.26	100.11	-0.06%	68,711
Jul 28, 2025	100.56	100.81	100.32	100.32	100.17	-0.06%	46,264
Jul 25, 2025	100.10	100.43	99.88	100.38	100.23	0.30%	53,152