Skip to main content
logo
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
121.86
+0.91 (0.75%)
Jun 30, 2026, 11:34 AM EDT - Market open

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026120.98121.54120.98121.85-0.74%30,564
Jun 29, 2026120.01121.04119.03120.95120.951.91%158,225
Jun 26, 2026118.31119.63118.31118.68118.68-0.68%164,395
Jun 25, 2026120.74120.74118.76119.49119.490.68%386,989
Jun 24, 2026118.66119.78118.02118.68118.68-0.05%223,408
Jun 23, 2026119.08119.75118.46118.74118.74-2.16%446,142
Jun 22, 2026121.86122.55120.95121.55121.36-0.11%175,918
Jun 18, 2026121.48122.07121.14121.68121.491.86%175,248
Jun 17, 2026121.43121.80119.18119.46119.27-0.90%313,632
Jun 16, 2026122.64123.26120.45120.54120.35-1.78%160,775
Jun 15, 2026122.14122.77121.74122.72122.532.57%265,689
Jun 12, 2026118.38119.89117.81119.65119.461.18%324,768
Jun 11, 2026115.35118.65115.24118.26118.083.20%225,189
Jun 10, 2026115.49117.26114.48114.59114.41-1.79%277,701
Jun 9, 2026118.77119.27113.36116.68116.50-0.84%466,874
Jun 8, 2026118.25119.01117.32117.67117.491.25%253,420
Jun 5, 2026120.05120.05116.19116.22116.04-4.27%486,831
Jun 4, 2026120.79121.72120.46121.40121.21-0.22%140,904
Jun 3, 2026122.07122.07120.88121.67121.48-0.10%210,581
Jun 2, 2026120.92121.84120.43121.79121.600.66%159,731
Jun 1, 2026118.94121.34118.94120.99120.801.43%167,975
May 29, 2026118.88119.39118.65119.29119.100.80%251,114
May 28, 2026117.42118.87116.93118.34118.160.87%125,414
May 27, 2026118.72118.72117.05117.32117.14-0.89%204,634
May 26, 2026117.75118.60117.43118.37118.191.50%130,070
May 22, 2026115.87117.08115.87116.62116.440.98%228,863
May 21, 2026114.30115.55113.90115.49115.310.68%221,001
May 20, 2026113.01114.78112.86114.71114.531.83%106,445
May 19, 2026111.97113.30111.97112.65112.47-0.23%113,418
May 18, 2026112.92113.13111.93112.91112.730.22%105,476
May 15, 2026112.64113.34112.22112.66112.48-0.97%116,656
May 14, 2026113.32114.17113.17113.76113.580.49%173,145
May 13, 2026113.23113.43112.39113.20113.020.18%170,931
May 12, 2026113.38113.41111.81113.00112.82-1.02%370,700
May 11, 2026114.04114.43113.70114.16113.980.10%142,011
May 8, 2026112.95114.05112.70114.05113.871.43%160,678
May 7, 2026113.01113.32112.06112.44112.26-0.14%60,019
May 6, 2026112.17112.67111.73112.60112.421.24%101,618
May 5, 2026110.90111.45110.48111.22111.050.97%196,653
May 4, 2026110.40110.88109.71110.15109.98-0.20%97,481
May 1, 2026109.68110.53109.68110.37110.200.81%108,478
Apr 30, 2026108.45109.61107.96109.48109.311.38%122,522
Apr 29, 2026107.85107.99107.36107.99107.820.82%181,065
Apr 28, 2026107.49107.83106.87107.11106.94-1.08%156,102
Apr 27, 2026108.63108.85108.16108.28108.11-0.51%89,918
Apr 24, 2026108.71108.88108.10108.84108.670.97%160,525
Apr 23, 2026107.58108.31106.75107.79107.62-0.12%184,202
Apr 22, 2026107.94107.97107.52107.92107.751.06%110,861
Apr 21, 2026107.47107.86106.44106.79106.62-0.27%69,270
Apr 20, 2026106.56107.12106.42107.08106.910.39%125,540