Skip to main content
logo
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
116.70
-0.10 (-0.09%)
Jul 20, 2026, 4:00 PM EDT - Market closed

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026117.50117.83116.68116.70116.70-0.09%150,061
Jul 17, 2026116.63117.47116.54116.80116.80-1.37%313,134
Jul 16, 2026118.20118.73117.94118.42118.42-0.26%100,937
Jul 15, 2026120.00120.00118.10118.73118.73-0.41%116,695
Jul 14, 2026119.81120.00119.12119.22119.220.06%105,736
Jul 13, 2026120.16120.16118.87119.15119.15-1.21%106,831
Jul 10, 2026120.40120.79119.73120.61120.610.03%163,774
Jul 9, 2026120.08120.90119.93120.57120.571.28%158,857
Jul 8, 2026118.65119.17117.87119.05119.05-0.28%254,913
Jul 7, 2026120.53120.69119.01119.39119.39-1.24%314,831
Jul 6, 2026120.82121.34120.77120.89120.890.62%154,372
Jul 2, 2026121.56122.22119.28120.15120.15-0.78%266,851
Jul 1, 2026121.65122.21120.99121.10121.10-0.75%186,734
Jun 30, 2026120.98122.26120.98122.01122.010.88%175,474
Jun 29, 2026120.01121.04119.03120.95120.951.91%158,241
Jun 26, 2026118.31119.63118.31118.68118.68-0.68%164,406
Jun 25, 2026120.74120.74118.76119.49119.490.68%386,990
Jun 24, 2026118.66119.78118.02118.68118.68-0.05%223,449
Jun 23, 2026119.08119.75118.46118.74118.74-2.16%446,142
Jun 22, 2026121.86122.55120.95121.55121.36-0.11%175,918
Jun 18, 2026121.48122.07121.14121.68121.491.86%175,248
Jun 17, 2026121.43121.80119.18119.46119.27-0.90%313,632
Jun 16, 2026122.64123.26120.45120.54120.35-1.78%160,775
Jun 15, 2026122.14122.77121.74122.72122.532.57%265,689
Jun 12, 2026118.38119.89117.81119.65119.461.18%324,768
Jun 11, 2026115.35118.65115.24118.26118.083.20%225,189
Jun 10, 2026115.49117.26114.48114.59114.41-1.79%277,701
Jun 9, 2026118.77119.27113.36116.68116.50-0.84%466,874
Jun 8, 2026118.25119.01117.32117.67117.491.25%253,420
Jun 5, 2026120.05120.05116.19116.22116.04-4.27%486,831
Jun 4, 2026120.79121.72120.46121.40121.21-0.22%140,904
Jun 3, 2026122.07122.07120.88121.67121.48-0.10%210,581
Jun 2, 2026120.92121.84120.43121.79121.600.66%159,731
Jun 1, 2026118.94121.34118.94120.99120.801.43%167,975
May 29, 2026118.88119.39118.65119.29119.100.80%251,114
May 28, 2026117.42118.87116.93118.34118.160.87%125,414
May 27, 2026118.72118.72117.05117.32117.14-0.89%204,634
May 26, 2026117.75118.60117.43118.37118.191.50%130,070
May 22, 2026115.87117.08115.87116.62116.440.98%228,863
May 21, 2026114.30115.55113.90115.49115.310.68%221,001
May 20, 2026113.01114.78112.86114.71114.531.83%106,445
May 19, 2026111.97113.30111.97112.65112.47-0.23%113,418
May 18, 2026112.92113.13111.93112.91112.730.22%105,476
May 15, 2026112.64113.34112.22112.66112.48-0.97%116,656
May 14, 2026113.32114.17113.17113.76113.580.49%173,145
May 13, 2026113.23113.43112.39113.20113.020.18%170,931
May 12, 2026113.38113.41111.81113.00112.82-1.02%370,700
May 11, 2026114.04114.43113.70114.16113.980.10%142,011
May 8, 2026112.95114.05112.70114.05113.871.43%160,678
May 7, 2026113.01113.32112.06112.44112.26-0.14%60,019