Skip to main content
logo
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
122.61
-1.34 (-1.08%)
At close: Aug 18, 2026, 4:00 PM EDT
122.61
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:15 PM EDT

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 2026123.07123.52122.79122.83--0.91%98,504
Aug 17, 2026124.70124.70123.90123.95123.95-0.55%93,962
Aug 14, 2026124.84125.00124.22124.63124.63-0.05%98,726
Aug 13, 2026123.32124.92123.32124.69124.691.26%195,173
Aug 12, 2026123.08123.37122.65123.14123.140.64%191,561
Aug 11, 2026122.15122.67121.93122.36122.360.17%76,900
Aug 10, 2026122.21122.48121.86122.15122.150.16%121,456
Aug 7, 2026121.21122.05121.03121.96121.961.61%77,685
Aug 6, 2026120.11120.74119.80120.03120.03-0.87%132,887
Aug 5, 2026122.56122.75121.04121.08121.08-0.75%244,981
Aug 4, 2026119.81122.16119.81121.99121.992.88%292,684
Aug 3, 2026117.53118.69117.48118.58118.581.29%244,638
Jul 31, 2026118.06118.06116.32117.07117.070.29%148,084
Jul 30, 2026116.12116.84115.53116.73116.731.06%119,948
Jul 29, 2026116.54117.90115.38115.51115.51-0.80%135,164
Jul 28, 2026116.20116.95115.66116.44116.440.12%135,916
Jul 27, 2026116.70116.95115.69116.30116.300.77%274,435
Jul 24, 2026116.14116.32115.26115.41115.41-0.65%170,770
Jul 23, 2026116.61116.99115.67116.17116.17-0.96%145,130
Jul 22, 2026117.50118.10117.28117.30117.30-0.65%234,073
Jul 21, 2026117.65118.18117.43118.07118.071.17%398,277
Jul 20, 2026117.50117.83116.68116.70116.70-0.09%150,061
Jul 17, 2026116.63117.47116.54116.80116.80-1.37%313,145
Jul 16, 2026118.20118.73117.94118.42118.42-0.26%101,038
Jul 15, 2026120.00120.00118.10118.73118.73-0.41%116,701
Jul 14, 2026119.81120.00119.12119.22119.220.06%105,748
Jul 13, 2026120.16120.16118.87119.15119.15-1.21%106,880
Jul 10, 2026120.40120.79119.73120.61120.610.03%163,790
Jul 9, 2026120.08120.90119.93120.57120.571.28%158,881
Jul 8, 2026118.65119.17117.87119.05119.05-0.28%254,963
Jul 7, 2026120.53120.69119.01119.39119.39-1.24%314,836
Jul 6, 2026120.82121.34120.77120.89120.890.62%154,372
Jul 2, 2026121.56122.22119.28120.15120.15-0.78%266,851
Jul 1, 2026121.65122.21120.99121.10121.10-0.75%186,734
Jun 30, 2026120.98122.26120.98122.01122.010.88%175,474
Jun 29, 2026120.01121.04119.03120.95120.951.91%158,241
Jun 26, 2026118.31119.63118.31118.68118.68-0.68%164,406
Jun 25, 2026120.74120.74118.76119.49119.490.68%386,990
Jun 24, 2026118.66119.78118.02118.68118.68-0.05%223,449
Jun 23, 2026119.08119.75118.46118.74118.74-2.16%446,142
Jun 22, 2026121.86122.55120.95121.55121.36-0.11%175,918
Jun 18, 2026121.48122.07121.14121.68121.491.86%175,248
Jun 17, 2026121.43121.80119.18119.46119.27-0.90%313,632
Jun 16, 2026122.64123.26120.45120.54120.35-1.78%160,775
Jun 15, 2026122.14122.77121.74122.72122.532.57%265,689
Jun 12, 2026118.38119.89117.81119.65119.461.18%324,768
Jun 11, 2026115.35118.65115.24118.26118.083.20%225,189
Jun 10, 2026115.49117.26114.48114.59114.41-1.79%277,701
Jun 9, 2026118.77119.27113.36116.68116.50-0.84%466,874
Jun 8, 2026118.25119.01117.32117.67117.491.25%253,420