Skip to main content
logo
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
116.68
-0.99 (-0.84%)
At close: Jun 9, 2026, 4:00 PM EDT
116.00
-0.68 (-0.58%)
After-hours: Jun 9, 2026, 7:54 PM EDT

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026118.77119.27113.36116.68116.68-0.84%465,665
Jun 8, 2026118.25119.01117.32117.67117.671.25%253,415
Jun 5, 2026120.05120.05116.19116.22116.22-4.27%486,658
Jun 4, 2026120.79121.72120.46121.40121.40-0.22%140,740
Jun 3, 2026122.07122.07120.88121.67121.67-0.10%210,556
Jun 2, 2026120.92121.84120.43121.79121.790.66%159,694
Jun 1, 2026118.94121.34118.94120.99120.991.43%167,974
May 29, 2026118.88119.39118.65119.29119.290.80%250,858
May 28, 2026117.42118.87116.93118.34118.340.87%125,409
May 27, 2026118.72118.72117.05117.32117.32-0.89%204,631
May 26, 2026117.75118.60117.43118.37118.371.50%129,964
May 22, 2026115.87117.08115.87116.62116.620.98%228,863
May 21, 2026114.30115.55113.90115.49115.490.68%220,999
May 20, 2026113.01114.78112.86114.71114.711.83%106,445
May 19, 2026111.97113.30111.97112.65112.65-0.23%113,406
May 18, 2026112.92113.13111.93112.91112.910.22%105,474
May 15, 2026112.64113.34112.22112.66112.66-0.97%116,656
May 14, 2026113.32114.17113.17113.76113.760.49%173,145
May 13, 2026113.23113.43112.39113.20113.200.18%170,931
May 12, 2026113.38113.41111.81113.00113.00-1.02%370,700
May 11, 2026114.04114.43113.70114.16114.160.10%142,011
May 8, 2026112.95114.05112.70114.05114.051.43%160,678
May 7, 2026113.01113.32112.06112.44112.44-0.14%60,019
May 6, 2026112.17112.67111.73112.60112.601.24%101,618
May 5, 2026110.90111.45110.48111.22111.220.97%196,653
May 4, 2026110.40110.88109.71110.15110.15-0.20%97,481
May 1, 2026109.68110.53109.68110.37110.370.81%108,478
Apr 30, 2026108.45109.61107.96109.48109.481.38%122,522
Apr 29, 2026107.85107.99107.36107.99107.990.82%181,065
Apr 28, 2026107.49107.83106.87107.11107.11-1.08%156,102
Apr 27, 2026108.63108.85108.16108.28108.28-0.51%89,918
Apr 24, 2026108.71108.88108.10108.84108.840.97%160,525
Apr 23, 2026107.58108.31106.75107.79107.79-0.12%184,202
Apr 22, 2026107.94107.97107.52107.92107.921.06%110,861
Apr 21, 2026107.47107.86106.44106.79106.79-0.27%69,270
Apr 20, 2026106.56107.12106.42107.08107.080.39%125,540
Apr 17, 2026106.35107.00106.13106.66106.661.26%237,077
Apr 16, 2026104.92105.69104.81105.33105.330.77%248,987
Apr 15, 2026103.57104.62103.38104.53104.530.99%160,197
Apr 14, 2026103.12103.53102.91103.51103.510.89%125,226
Apr 13, 2026100.87102.63100.74102.60102.601.46%121,904
Apr 10, 2026101.97102.00100.93101.12101.12-0.61%251,997
Apr 9, 2026101.94102.00101.17101.74101.74-0.35%303,536
Apr 8, 2026102.35102.77101.67102.10102.102.42%160,537
Apr 7, 202699.4499.6998.5099.6999.69-0.28%243,020
Apr 6, 202699.37100.1099.3799.9799.970.72%139,270
Apr 2, 202697.6799.6297.4999.2699.260.06%156,848
Apr 1, 202699.1299.7098.6399.2099.200.68%201,155
Mar 31, 202697.1698.7496.5998.5398.532.57%305,156
Mar 30, 202696.9797.3095.6496.0696.06-0.25%173,396