Skip to main content
logo
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
112.01
+0.49 (0.44%)
At close: Nov 6, 2026, 4:00 PM EST
112.35
+0.34 (0.30%)
After-hours: Nov 6, 2026, 7:56 PM EST

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026112.03112.66111.22112.01112.010.44%239,802
Nov 5, 2026116.45116.74111.41111.52111.52-4.99%433,612
Nov 4, 2026116.54117.99116.49117.38117.381.23%381,012
Nov 3, 2026116.27116.73115.83115.95115.950.05%243,290
Nov 2, 2026116.98117.89115.74115.89115.89-0.34%143,132
Oct 30, 2026117.74117.78115.47116.29116.29-2.45%478,025
Oct 29, 2026118.81119.29118.44119.21119.21-0.54%156,042
Oct 28, 2026119.20119.90118.90119.86119.860.46%130,091
Oct 27, 2026118.36119.41118.06119.31119.311.06%128,256
Oct 26, 2026117.24118.51117.24118.06118.060.76%88,804
Oct 23, 2026117.22117.83116.86117.17117.17-0.39%80,984
Oct 22, 2026118.26118.54117.10117.63117.63-1.46%220,132
Oct 21, 2026118.93119.80118.81119.37119.370.67%120,223
Oct 20, 2026117.67119.12117.33118.58118.580.73%282,314
Oct 19, 2026118.08118.58117.66117.72117.720.53%146,894
Oct 16, 2026119.48119.48116.65117.10117.10-2.09%186,303
Oct 15, 2026117.35119.68117.35119.60119.600.91%185,942
Oct 14, 2026119.54119.74118.08118.52118.52-1.60%122,642
Oct 13, 2026120.12120.54119.76120.45120.45-0.40%175,672
Oct 12, 2026121.90121.94120.76120.93120.93-0.81%121,012
Oct 9, 2026121.74121.97121.30121.92121.920.74%80,558
Oct 8, 2026121.05121.57120.18121.03121.03-0.71%323,612
Oct 7, 2026122.08122.08121.49121.89121.89-0.89%181,667
Oct 6, 2026122.68123.45122.68122.99122.990.57%157,358
Oct 5, 2026121.57122.30121.32122.29122.290.74%118,546
Oct 2, 2026121.99122.12121.17121.39121.390.61%215,639
Oct 1, 2026120.44121.10119.81120.66120.660.46%260,362
Sep 30, 2026120.81120.89120.11120.11120.11-0.17%366,461
Sep 29, 2026120.36120.49119.67120.31120.310.29%171,125
Sep 28, 2026120.47120.47119.14119.96119.96-0.88%143,366
Sep 25, 2026120.96121.33120.49121.02121.020.38%100,621
Sep 24, 2026120.59120.92119.95120.56120.56-0.28%149,821
Sep 23, 2026121.60121.60120.55120.90120.90-0.67%117,240
Sep 22, 2026120.87121.88120.83121.71121.710.99%101,573
Sep 21, 2026118.95121.05118.72120.69120.522.44%400,861
Sep 18, 2026117.77117.84117.05117.82117.650.22%182,508
Sep 17, 2026117.93117.93117.18117.56117.400.81%112,167
Sep 16, 2026116.83117.68115.96116.62116.46-0.12%141,751
Sep 15, 2026117.71117.71116.68116.76116.60-1.06%136,658
Sep 14, 2026117.31118.48117.09118.01117.84-0.19%204,564
Sep 11, 2026118.40118.62118.01118.24118.070.57%96,148
Sep 10, 2026117.82118.49117.47117.57117.41-1.04%260,639
Sep 9, 2026119.33119.58118.71118.80118.63-0.82%105,901
Sep 8, 2026120.58120.58119.64119.78119.61-0.80%81,361
Sep 4, 2026120.63121.03120.48120.75120.58-0.15%107,775
Sep 3, 2026120.41121.06119.96120.93120.760.88%90,860
Sep 2, 2026119.64119.92119.39119.88119.71-0.02%148,325
Sep 1, 2026120.97120.97119.60119.90119.73-1.67%174,174
Aug 31, 2026121.87122.10121.42121.94121.77-0.27%141,525
Aug 28, 2026122.90123.09122.05122.27122.10-0.91%155,751