Skip to main content
logo
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
117.10
-2.50 (-2.09%)
At close: Oct 16, 2026, 4:00 PM EDT
116.22
-0.88 (-0.75%)
After-hours: Oct 16, 2026, 7:53 PM EDT

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026119.48119.48116.65117.10117.10-2.09%186,188
Oct 15, 2026117.35119.68117.35119.60119.600.91%185,234
Oct 14, 2026119.54119.74118.08118.52118.52-1.60%122,597
Oct 13, 2026120.12120.54119.76120.45120.45-0.40%175,253
Oct 12, 2026121.90121.94120.76120.93120.93-0.81%121,009
Oct 9, 2026121.74121.97121.30121.92121.920.74%80,527
Oct 8, 2026121.05121.57120.18121.03121.03-0.71%323,608
Oct 7, 2026122.08122.08121.49121.89121.89-0.89%181,648
Oct 6, 2026122.68123.45122.68122.99122.990.57%157,346
Oct 5, 2026121.57122.30121.32122.29122.290.74%118,516
Oct 2, 2026121.99122.12121.17121.39121.390.61%215,636
Oct 1, 2026120.44121.10119.81120.66120.660.46%260,360
Sep 30, 2026120.81120.89120.11120.11120.11-0.17%366,460
Sep 29, 2026120.36120.49119.67120.31120.310.29%171,122
Sep 28, 2026120.47120.47119.14119.96119.96-0.88%143,000
Sep 25, 2026120.96121.33120.49121.02121.020.38%100,607
Sep 24, 2026120.59120.92119.95120.56120.56-0.28%149,817
Sep 23, 2026121.60121.60120.55120.90120.90-0.67%117,240
Sep 22, 2026120.87121.88120.83121.71121.710.99%101,573
Sep 21, 2026118.95121.05118.72120.69120.522.44%400,861
Sep 18, 2026117.77117.84117.05117.82117.650.22%182,508
Sep 17, 2026117.93117.93117.18117.56117.400.81%112,167
Sep 16, 2026116.83117.68115.96116.62116.46-0.12%141,751
Sep 15, 2026117.71117.71116.68116.76116.60-1.06%136,658
Sep 14, 2026117.31118.48117.09118.01117.84-0.19%204,564
Sep 11, 2026118.40118.62118.01118.24118.070.57%96,148
Sep 10, 2026117.82118.49117.47117.57117.41-1.04%260,639
Sep 9, 2026119.33119.58118.71118.80118.63-0.82%105,901
Sep 8, 2026120.58120.58119.64119.78119.61-0.80%81,361
Sep 4, 2026120.63121.03120.48120.75120.58-0.15%107,775
Sep 3, 2026120.41121.06119.96120.93120.760.88%90,860
Sep 2, 2026119.64119.92119.39119.88119.71-0.02%148,325
Sep 1, 2026120.97120.97119.60119.90119.73-1.67%174,174
Aug 31, 2026121.87122.10121.42121.94121.77-0.27%141,525
Aug 28, 2026122.90123.09122.05122.27122.10-0.91%155,751
Aug 27, 2026122.76123.41122.72123.39123.220.90%128,907
Aug 26, 2026121.81122.58121.81122.29122.12-0.07%154,057
Aug 25, 2026122.33122.72121.96122.38122.210.28%142,081
Aug 24, 2026122.42122.42121.63122.04121.87-0.58%274,948
Aug 21, 2026122.91123.30122.31122.75122.580.43%100,995
Aug 20, 2026122.43122.88122.02122.22122.05-0.59%96,503
Aug 19, 2026122.99123.61122.70122.95122.780.28%151,270
Aug 18, 2026123.07123.52122.52122.61122.44-1.08%197,507
Aug 17, 2026124.70124.70123.90123.95123.78-0.55%93,962
Aug 14, 2026124.84125.00124.22124.63124.46-0.05%98,727
Aug 13, 2026123.32124.92123.32124.69124.521.26%195,275
Aug 12, 2026123.08123.37122.65123.14122.970.64%191,561
Aug 11, 2026122.15122.67121.93122.36122.190.17%76,906
Aug 10, 2026122.21122.48121.86122.15121.980.16%121,536
Aug 7, 2026121.21122.05121.03121.96121.791.61%78,328