Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

QQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	107.49	107.83	106.87	107.11	107.11	-1.08%	156,102
Apr 27, 2026	108.63	108.85	108.16	108.28	108.28	-0.51%	89,918
Apr 24, 2026	108.71	108.88	108.10	108.84	108.84	0.97%	160,525
Apr 23, 2026	107.58	108.31	106.75	107.79	107.79	-0.12%	184,202
Apr 22, 2026	107.94	107.97	107.52	107.92	107.92	1.06%	110,861
Apr 21, 2026	107.47	107.86	106.44	106.79	106.79	-0.27%	69,270
Apr 20, 2026	106.56	107.12	106.42	107.08	107.08	0.39%	125,540
Apr 17, 2026	106.35	107.00	106.13	106.66	106.66	1.26%	237,077
Apr 16, 2026	104.92	105.69	104.81	105.33	105.33	0.77%	248,987
Apr 15, 2026	103.57	104.62	103.38	104.53	104.53	0.99%	160,197
Apr 14, 2026	103.12	103.53	102.91	103.51	103.51	0.89%	125,226
Apr 13, 2026	100.87	102.63	100.74	102.60	102.60	1.46%	121,904
Apr 10, 2026	101.97	102.00	100.93	101.12	101.12	-0.61%	251,997
Apr 9, 2026	101.94	102.00	101.17	101.74	101.74	-0.35%	303,536
Apr 8, 2026	102.35	102.77	101.67	102.10	102.10	2.42%	160,537
Apr 7, 2026	99.44	99.69	98.50	99.69	99.69	-0.28%	243,020
Apr 6, 2026	99.37	100.10	99.37	99.97	99.97	0.72%	139,270
Apr 2, 2026	97.67	99.62	97.49	99.26	99.26	0.06%	156,848
Apr 1, 2026	99.12	99.70	98.63	99.20	99.20	0.68%	201,155
Mar 31, 2026	97.16	98.74	96.59	98.53	98.53	2.57%	305,156
Mar 30, 2026	96.97	97.30	95.64	96.06	96.06	-0.25%	173,396
Mar 27, 2026	97.78	97.78	96.10	96.30	96.30	-2.02%	202,159
Mar 26, 2026	98.90	99.79	98.22	98.29	98.29	-1.22%	211,175
Mar 25, 2026	99.90	100.21	98.90	99.50	99.50	0.70%	418,430
Mar 24, 2026	99.10	99.43	98.39	98.81	98.81	-1.09%	629,894
Mar 23, 2026	100.36	101.04	99.58	99.90	99.74	1.01%	441,555
Mar 20, 2026	100.14	100.30	98.33	98.90	98.74	-1.47%	422,824
Mar 19, 2026	99.44	100.88	99.42	100.38	100.22	0.03%	252,554
Mar 18, 2026	101.41	101.59	100.34	100.35	100.19	-1.52%	148,475
Mar 17, 2026	101.58	102.43	101.55	101.90	101.73	0.82%	116,033
Mar 16, 2026	101.06	101.52	100.92	101.07	100.91	1.13%	265,276
Mar 13, 2026	100.43	101.06	99.74	99.94	99.78	0.04%	278,245
Mar 12, 2026	101.12	101.53	99.82	99.90	99.74	-2.10%	723,141
Mar 11, 2026	102.37	102.73	101.56	102.04	101.87	-0.28%	189,496
Mar 10, 2026	102.99	103.50	102.10	102.33	102.16	-0.57%	299,870
Mar 9, 2026	100.89	103.20	100.38	102.92	102.75	0.88%	484,060
Mar 6, 2026	101.86	102.63	101.48	102.02	101.85	-1.27%	541,403
Mar 5, 2026	103.31	104.20	102.49	103.33	103.16	-0.43%	349,783
Mar 4, 2026	103.09	104.16	102.67	103.78	103.61	1.34%	177,182
Mar 3, 2026	101.58	102.88	100.87	102.41	102.24	-1.26%	464,138
Mar 2, 2026	102.51	104.04	102.51	103.72	103.55	-0.25%	199,412
Feb 27, 2026	102.77	104.05	102.77	103.98	103.81	0.03%	230,288
Feb 26, 2026	104.15	104.24	103.02	103.95	103.78	-0.08%	231,677
Feb 25, 2026	103.24	104.09	103.24	104.03	103.86	1.17%	596,029
Feb 24, 2026	101.91	102.99	101.73	102.83	102.66	1.07%	263,390
Feb 23, 2026	102.61	102.86	101.35	101.74	101.57	-1.45%	355,286
Feb 20, 2026	102.24	103.69	102.24	103.24	103.07	0.49%	315,605
Feb 19, 2026	102.79	102.80	102.13	102.74	102.57	-0.42%	526,907
Feb 18, 2026	102.47	103.72	102.22	103.17	103.00	0.82%	148,135
Feb 17, 2026	102.35	102.86	101.34	102.33	102.16	-0.34%	220,417

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.