Skip to main content
/
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
22.42
-0.16 (-0.71%)
At close: Jun 13, 2025, 4:00 PM
22.25
-0.17 (-0.76%)
After-hours: Jun 13, 2025, 4:15 PM EDT

QQQG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 20, 2024→Jun 13, 2025Max ▾2 Sep16 Sep30 Sep14 Oct28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 May9 JunSep '24​Sep '24Oct '24​Oct '24Nov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25May '25​May '25Jun '25​Jun '2505.0010.0015.0020.0022.25

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202522.4822.5022.2522.2522.25-1.45%1,352
Jun 12, 202522.5422.5822.5422.5822.580.03%685
Jun 11, 202522.5722.5722.5722.5722.570.31%248
Jun 10, 202522.5922.5922.4522.5022.500.18%714
Jun 9, 202522.5322.5322.4622.4622.46-0.71%2,660
Jun 6, 202522.7222.7222.6222.6222.620.40%6,070
Jun 5, 202522.7422.7422.5322.5322.530.27%3,690
Jun 4, 202522.4522.5422.4522.4722.47-0.02%1,017
Jun 3, 202522.3422.4822.2922.4822.470.69%3,690
Jun 2, 202522.0722.3222.0722.3222.320.90%1,492
May 30, 202521.8722.1321.8722.1222.121.19%1,248
May 29, 202522.2822.2821.8321.8621.86-0.55%2,355
May 28, 202522.1322.1421.9821.9821.98-0.70%253
May 27, 202521.9322.1421.9322.1422.132.20%2,717
May 23, 202521.6121.7221.6021.6621.66-0.46%5,210
May 22, 202521.9121.9121.7621.7621.76-0.14%5,902
May 21, 202521.8722.0321.7521.7921.79-1.27%2,222
May 20, 202522.0922.0922.0722.0722.07-0.59%731
May 19, 202522.0622.2022.0622.2022.200.18%956
May 16, 202522.0822.1622.0722.1622.160.45%6,284
May 15, 202522.0922.0922.0622.0622.060.46%355
May 14, 202521.9621.9621.9421.9621.96-0.11%840
May 13, 202521.8722.0721.8721.9921.982.11%5,976
May 12, 202521.5321.5721.3921.5321.533.63%10,856
May 9, 202520.7920.8220.7120.7820.77-0.41%5,776
May 8, 202520.9720.9720.8120.8620.861.76%1,204
May 7, 202520.5120.5120.4320.5020.500.39%1,005
May 6, 202520.4520.4520.3820.4220.42-1.73%1,444
May 5, 202520.8720.8720.7820.7820.78-0.03%1,432
May 2, 202520.8320.8320.7920.7920.782.24%553
May 1, 202520.5620.6120.3320.3320.330.35%10,355
Apr 30, 202519.7820.2619.7020.2620.26-0.20%1,026
Apr 29, 202520.1820.3020.1120.3020.301.20%1,785
Apr 28, 202520.1020.1019.8420.0620.06-0.05%1,005
Apr 25, 202519.8720.0719.8620.0720.071.29%7,069
Apr 24, 202519.2819.8219.2819.8219.813.65%7,687
Apr 23, 202519.4319.4719.0719.1219.122.72%6,605
Apr 22, 202518.5318.6618.5118.6118.612.34%2,117
Apr 21, 202518.1418.1818.1218.1818.18-2.38%1,913
Apr 17, 202518.6318.6318.6318.6318.620.11%153
Apr 16, 202518.6118.6118.6118.6118.60-2.52%371
Apr 15, 202518.9019.1618.9019.0919.091.26%3,343
Apr 14, 202518.7718.8518.7718.8518.850.54%1,350
Apr 11, 202518.5718.7518.5718.7518.751.41%305
Apr 10, 202518.7418.7518.2718.4918.49-4.21%10,479
Apr 9, 202517.4519.3017.2019.3019.3012.07%6,662
Apr 8, 202518.1118.1917.1517.2217.22-1.30%3,577
Apr 7, 202517.5717.7617.2017.4517.450.46%3,897
Apr 4, 202518.0018.0017.3717.3717.37-6.80%2,349
Apr 3, 202519.0019.0018.6418.6418.64-5.58%3,130