Skip to main content
logo
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
22.93
-0.36 (-1.56%)
At close: Mar 6, 2026, 4:00 PM EST
23.15
+0.22 (0.97%)
After-hours: Mar 6, 2026, 4:15 PM EST

QQQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.9023.1522.9022.9322.93-1.57%1,680
Mar 5, 202623.5623.5623.2923.2923.29-0.64%448
Mar 4, 202623.1123.4923.1023.4423.442.00%2,083
Mar 3, 202622.8123.1422.7422.9922.99-1.99%15,078
Mar 2, 202623.1523.4523.1523.4523.45-0.52%1,983
Feb 27, 202623.4923.5823.4723.5823.58-0.30%2,010
Feb 26, 202623.4223.6523.4223.6523.65-0.71%1,723
Feb 25, 202623.7223.8123.7223.8123.812.22%576
Feb 24, 202623.0023.3123.0023.3023.300.99%1,068
Feb 23, 202623.0723.0723.0723.0723.07-2.17%164
Feb 20, 202623.5123.5823.5123.5823.580.54%2,109
Feb 19, 202623.4023.4523.4023.4523.45-0.54%612
Feb 18, 202623.6523.6823.5223.5823.581.20%7,251
Feb 17, 202623.3023.3223.2723.3023.30-0.45%1,154
Feb 13, 202623.5223.5223.4123.4123.411.59%343
Feb 12, 202623.1123.1323.0423.0423.04-3.27%1,541
Feb 11, 202623.8523.8523.6823.8223.820.47%1,803
Feb 10, 202623.8923.8923.7123.7123.71-0.22%1,528
Feb 9, 202623.5323.7623.5323.7623.761.22%864
Feb 6, 202623.2023.4723.2023.4723.473.86%965
Feb 5, 202622.8222.8822.5422.6022.60-1.34%5,895
Feb 4, 202622.8922.9122.7322.9122.91-2.92%1,138
Feb 3, 202624.4524.4523.4623.6023.60-2.81%2,473
Feb 2, 202624.2124.3724.2124.2824.280.38%9,101
Jan 30, 202624.5924.5924.1924.1924.19-3.16%2,153
Jan 29, 202624.6624.9824.4924.9824.98-0.74%1,003
Jan 28, 202625.2025.2025.0525.1625.160.17%6,544
Jan 27, 202625.0425.1525.0425.1225.121.19%3,992
Jan 26, 202624.6024.8624.6024.8324.830.79%1,565
Jan 23, 202624.4724.6324.4724.6324.630.16%366
Jan 22, 202624.7324.7324.5924.5924.590.27%1,951
Jan 21, 202624.2424.5324.2424.5324.531.68%2,384
Jan 20, 202624.3824.3824.1224.1224.12-1.92%7,121
Jan 16, 202624.8124.8124.5424.5924.59-0.07%7,190
Jan 15, 202624.8524.8524.6124.6124.610.59%889
Jan 14, 202624.7124.7124.2624.4724.47-1.58%1,382
Jan 13, 202624.9924.9924.8624.8624.86-0.30%15,607
Jan 12, 202624.7924.9624.7924.9424.940.15%7,590
Jan 9, 202624.7224.9224.6024.9024.901.40%10,657
Jan 8, 202624.5424.5624.4824.5524.55-1.37%22,310
Jan 7, 202624.7724.9524.7724.8924.890.18%2,303
Jan 6, 202624.6424.8524.6424.8524.851.55%934
Jan 5, 202624.5224.6324.4624.4724.471.03%16,939
Jan 2, 202624.3924.3924.0624.2224.220.14%2,056
Dec 31, 202524.3224.3524.1924.1924.19-1.03%13,003
Dec 30, 202524.4824.5224.4424.4424.44-0.40%6,260
Dec 29, 202524.4824.5424.4524.5424.53-0.60%4,382
Dec 26, 202524.7524.7524.6424.6924.68-0.03%742
Dec 24, 202524.6324.6924.6324.6924.690.13%451
Dec 23, 202524.4824.6624.4824.6624.650.14%12,923