Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
19.50
+0.16 (0.83%)
Apr 1, 2025, 4:00 PM EDT - Market closed

QQQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202519.1719.5019.1719.5019.500.83%151
Mar 31, 202519.1519.3418.9719.3419.34-0.50%3,739
Mar 28, 202519.6119.6119.3719.4419.44-2.12%2,612
Mar 27, 202520.0820.1919.8619.8619.86-1.76%5,876
Mar 26, 202520.3820.3920.2120.2220.22-1.67%1,054
Mar 25, 202520.5720.5720.5520.5620.560.64%745
Mar 24, 202520.3420.4320.3320.4320.432.45%6,258
Mar 21, 202519.5919.9419.5219.9419.940.17%1,094
Mar 20, 202519.8520.0819.8019.9119.91-0.20%2,505
Mar 19, 202519.8819.9519.8419.9519.951.45%864
Mar 18, 202519.6419.6919.6019.6619.66-1.65%911
Mar 17, 202519.8620.1219.8019.9919.991.62%3,651
Mar 14, 202519.4819.6719.4819.6719.673.21%875
Mar 13, 202519.3819.3819.0619.0619.06-2.52%2,343
Mar 12, 202519.7119.7119.5519.5519.551.01%1,024
Mar 11, 202519.3919.6519.2519.3619.360.46%1,818
Mar 10, 202519.5219.5819.2719.2719.27-4.41%7,185
Mar 7, 202520.1620.1819.8320.1620.161.05%919
Mar 6, 202520.5520.5919.9519.9519.95-4.22%2,173
Mar 5, 202520.5920.9120.4920.8320.830.61%475
Mar 4, 202520.5621.0120.5620.7020.70-0.05%941
Mar 3, 202521.2521.2520.7120.7120.71-1.51%1,018
Feb 28, 202520.7321.0320.7321.0321.031.01%1,546
Feb 27, 202521.6021.6020.7720.8220.82-2.62%2,828
Feb 26, 202521.4421.4421.2921.3821.380.22%15,284
Feb 25, 202521.5621.5621.2421.3321.33-1.32%4,340
Feb 24, 202521.9821.9821.6221.6221.62-1.52%5,212
Feb 21, 202522.2722.2721.9521.9521.95-1.86%5,231
Feb 20, 202522.5622.5622.2622.3722.37-0.78%1,630
Feb 19, 202522.4222.5522.3822.5522.540.23%1,037
Feb 18, 202522.5022.5022.3822.4922.490.31%2,493
Feb 14, 202522.3722.4322.3622.4322.430.43%1,045
Feb 13, 202522.1722.3522.1722.3322.33-0.41%9,038
Feb 12, 202522.3822.4222.3522.4222.420.55%3,985
Feb 11, 202522.3422.4022.3022.3022.30-0.59%3,200
Feb 10, 202522.3722.4722.3722.4322.431.39%4,711
Feb 7, 202522.3822.5222.1322.1322.13-0.70%1,317
Feb 6, 202522.2522.2822.1822.2822.280.29%509
Feb 5, 202522.2222.2222.2222.2222.221.96%302
Feb 4, 202521.6521.7921.6521.7921.790.23%1,143
Feb 3, 202521.5321.8421.5321.7421.74-0.31%4,294
Jan 31, 202521.7721.8121.7721.8121.810.18%110
Jan 30, 202521.7921.7921.7021.7721.771.19%3,119
Jan 29, 202521.5021.5121.5021.5121.51-0.28%564
Jan 28, 202521.5621.6821.5621.5721.57-0.94%747
Jan 27, 202521.2621.7821.2621.7821.78-0.11%1,362
Jan 24, 202521.8821.9021.8021.8021.80-0.39%4,233
Jan 23, 202521.6721.8921.6721.8921.890.17%1,760
Jan 22, 202521.9321.9321.8521.8521.850.83%2,148
Jan 21, 202521.6621.6721.5921.6721.670.76%911