Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
20.89
+0.20 (0.97%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 20.90 | 20.91 | 20.73 | 20.89 | 20.89 | 0.97% | 2,847 |
| Sep 25, 2024 | 20.78 | 20.78 | 20.69 | 20.69 | 20.67 | -0.18% | 424 |
| Sep 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.71 | 0.57% | 57 |
| Sep 23, 2024 | 20.62 | 20.62 | 20.61 | 20.61 | 20.59 | -0.13% | 260 |
| Sep 20, 2024 | 20.59 | 20.66 | 20.54 | 20.63 | 20.62 | -0.48% | 1,839 |
| Sep 19, 2024 | 20.70 | 20.82 | 20.70 | 20.73 | 20.72 | 2.60% | 1,843 |
| Sep 18, 2024 | 20.35 | 20.35 | 20.21 | 20.21 | 20.19 | -0.39% | 996 |
| Sep 17, 2024 | 20.27 | 20.29 | 20.27 | 20.29 | 20.27 | 0.08% | 151 |
| Sep 16, 2024 | 20.32 | 20.32 | 20.15 | 20.27 | 20.26 | -0.37% | 10,217 |
| Sep 13, 2024 | 20.31 | 20.38 | 20.31 | 20.35 | 20.33 | 0.94% | 1,704 |
| Sep 12, 2024 | 19.96 | 20.16 | 19.96 | 20.16 | 20.14 | 0.56% | 494 |
| Sep 11, 2024 | 19.41 | 20.06 | 19.41 | 20.04 | 20.03 | 2.20% | 19,049 |
| Sep 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.60 | 0.51% | 18 |
| Sep 9, 2024 | 19.43 | 19.54 | 19.41 | 19.51 | 19.50 | 1.23% | 1,179 |
| Sep 6, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.26 | -2.52% | 60 |
| Sep 5, 2024 | 19.82 | 19.82 | 19.75 | 19.77 | 19.76 | -0.72% | 1,480 |
| Sep 4, 2024 | 19.84 | 20.06 | 19.84 | 19.92 | 19.90 | -0.21% | 12,062 |
| Sep 3, 2024 | 20.17 | 20.17 | 19.96 | 19.96 | 19.94 | -3.77% | 7,492 |
| Aug 30, 2024 | 20.57 | 20.74 | 20.55 | 20.74 | 20.72 | 1.33% | 13,850 |
| Aug 29, 2024 | 20.47 | 20.47 | 20.44 | 20.47 | 20.45 | -0.07% | 10,731 |
| Aug 28, 2024 | 20.66 | 20.66 | 20.39 | 20.48 | 20.47 | -0.91% | 16,971 |
| Aug 27, 2024 | 20.68 | 20.71 | 20.67 | 20.67 | 20.65 | 0.60% | 2,174 |
| Aug 26, 2024 | 20.80 | 20.80 | 20.55 | 20.55 | 20.53 | -1.00% | 22,725 |
| Aug 23, 2024 | 20.66 | 20.81 | 20.66 | 20.75 | 20.74 | 1.38% | 2,358 |
| Aug 22, 2024 | 20.89 | 20.89 | 20.47 | 20.47 | 20.46 | -1.68% | 12,105 |
| Aug 21, 2024 | 20.82 | 20.82 | 20.75 | 20.82 | 20.81 | 0.77% | 448 |