Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
30.06
0.00 (0.00%)
At close: Sep 16, 2026, 4:00 PM EDT
30.06
0.00 (0.00%)
After-hours: Sep 16, 2026, 7:30 PM EDT
QQQG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 30.36 | 30.36 | 29.89 | 30.11 | 30.11 | 0.17% | 11,508 |
| Sep 15, 2026 | 30.16 | 30.18 | 30.03 | 30.06 | 30.06 | -0.49% | 13,427 |
| Sep 14, 2026 | 29.76 | 30.41 | 29.65 | 30.21 | 30.21 | -0.54% | 7,867 |
| Sep 11, 2026 | 30.35 | 30.43 | 30.22 | 30.37 | 30.37 | 0.05% | 6,113 |
| Sep 10, 2026 | 30.37 | 30.55 | 30.35 | 30.35 | 30.35 | -1.66% | 18,318 |
| Sep 9, 2026 | 30.66 | 31.11 | 30.66 | 30.87 | 30.87 | 0.58% | 6,997 |
| Sep 8, 2026 | 30.93 | 30.96 | 30.69 | 30.69 | 30.69 | -0.52% | 11,493 |
| Sep 4, 2026 | 30.61 | 30.87 | 30.61 | 30.85 | 30.85 | 2.22% | 7,696 |
| Sep 3, 2026 | 30.05 | 30.25 | 29.84 | 30.18 | 30.18 | 0.56% | 9,131 |
| Sep 2, 2026 | 30.22 | 30.22 | 29.89 | 30.02 | 30.01 | -1.10% | 8,129 |
| Sep 1, 2026 | 30.74 | 30.74 | 30.23 | 30.35 | 30.34 | -2.46% | 84,999 |
| Aug 31, 2026 | 30.85 | 31.12 | 30.84 | 31.12 | 31.11 | 0.74% | 3,106 |
| Aug 28, 2026 | 31.16 | 31.16 | 30.88 | 30.89 | 30.88 | -1.85% | 4,785 |
| Aug 27, 2026 | 31.40 | 31.47 | 31.23 | 31.47 | 31.46 | 2.29% | 7,710 |
| Aug 26, 2026 | 30.33 | 30.82 | 30.33 | 30.77 | 30.76 | 0.84% | 3,902 |
| Aug 25, 2026 | 30.72 | 30.72 | 30.37 | 30.51 | 30.50 | 0.81% | 10,459 |
| Aug 24, 2026 | 30.58 | 30.58 | 29.96 | 30.27 | 30.26 | -2.33% | 32,279 |
| Aug 21, 2026 | 31.03 | 31.03 | 30.74 | 30.99 | 30.98 | 0.62% | 6,122 |
| Aug 20, 2026 | 30.78 | 31.08 | 30.73 | 30.80 | 30.79 | -0.36% | 98,384 |
| Aug 19, 2026 | 31.40 | 31.40 | 30.87 | 30.91 | 30.90 | -1.37% | 34,326 |
| Aug 18, 2026 | 31.46 | 31.49 | 31.20 | 31.34 | 31.33 | -2.29% | 13,769 |
| Aug 17, 2026 | 32.08 | 32.23 | 32.03 | 32.07 | 32.06 | 0.63% | 32,897 |
| Aug 14, 2026 | 31.81 | 31.98 | 31.68 | 31.87 | 31.86 | 0.31% | 31,010 |
| Aug 13, 2026 | 31.22 | 31.90 | 31.21 | 31.77 | 31.76 | 2.08% | 17,410 |
| Aug 12, 2026 | 31.33 | 31.33 | 31.13 | 31.13 | 31.12 | 0.96% | 8,334 |
| Aug 11, 2026 | 30.75 | 30.99 | 30.75 | 30.83 | 30.82 | 0.23% | 18,829 |
| Aug 10, 2026 | 30.67 | 30.94 | 30.67 | 30.76 | 30.75 | 0.56% | 25,846 |
| Aug 7, 2026 | 30.76 | 30.76 | 30.28 | 30.59 | 30.58 | 1.00% | 7,225 |
| Aug 6, 2026 | 29.72 | 30.51 | 29.72 | 30.29 | 30.28 | -1.61% | 742,584 |
| Aug 5, 2026 | 31.33 | 31.41 | 30.78 | 30.78 | 30.77 | -1.30% | 4,470 |
| Aug 4, 2026 | 30.77 | 31.23 | 30.77 | 31.19 | 31.18 | 3.68% | 18,568 |
| Aug 3, 2026 | 29.67 | 30.11 | 29.64 | 30.08 | 30.07 | 0.31% | 13,951 |
| Jul 31, 2026 | 30.56 | 30.62 | 29.74 | 29.99 | 29.98 | 0.51% | 4,481 |
| Jul 30, 2026 | 29.53 | 29.84 | 29.50 | 29.84 | 29.83 | 4.30% | 15,799 |
| Jul 29, 2026 | 29.03 | 29.51 | 28.61 | 28.61 | 28.60 | -1.62% | 23,521 |
| Jul 28, 2026 | 28.78 | 29.21 | 28.63 | 29.08 | 29.07 | -1.87% | 8,459 |
| Jul 27, 2026 | 30.21 | 30.21 | 29.35 | 29.63 | 29.62 | -0.76% | 10,848 |
| Jul 24, 2026 | 30.10 | 30.30 | 29.85 | 29.86 | 29.85 | -2.00% | 5,687 |
| Jul 23, 2026 | 30.54 | 30.69 | 30.38 | 30.47 | 30.46 | -0.64% | 7,563 |
| Jul 22, 2026 | 30.53 | 30.81 | 30.53 | 30.67 | 30.66 | -0.49% | 9,923 |
| Jul 21, 2026 | 30.65 | 30.84 | 30.49 | 30.82 | 30.81 | 2.92% | 7,695 |
| Jul 20, 2026 | 30.28 | 30.48 | 29.94 | 29.94 | 29.93 | -0.13% | 5,105 |
| Jul 17, 2026 | 29.61 | 30.35 | 29.45 | 29.98 | 29.97 | -1.08% | 6,886 |
| Jul 16, 2026 | 30.47 | 30.76 | 30.22 | 30.31 | 30.30 | -2.41% | 33,471 |
| Jul 15, 2026 | 31.93 | 31.93 | 30.55 | 31.06 | 31.05 | -1.79% | 17,812 |
| Jul 14, 2026 | 31.72 | 31.77 | 31.52 | 31.63 | 31.61 | 1.53% | 24,503 |
| Jul 13, 2026 | 31.05 | 31.48 | 31.05 | 31.15 | 31.14 | -2.50% | 8,964 |
| Jul 10, 2026 | 31.64 | 32.00 | 31.64 | 31.95 | 31.94 | 0.32% | 20,788 |
| Jul 9, 2026 | 31.80 | 32.12 | 31.74 | 31.85 | 31.84 | 2.58% | 5,467 |
| Jul 8, 2026 | 30.60 | 31.05 | 30.49 | 31.05 | 31.03 | 1.03% | 7,512 |