Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)

NASDAQ: QQQG · Real-Time Price · USD

31.47

+0.71 (2.29%)

At close: Aug 27, 2026, 4:00 PM EDT

31.47

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:15 PM EDT

QQQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	31.40	31.40	31.23	31.29	-	1.70%	4,430
Aug 26, 2026	30.33	30.82	30.33	30.77	30.77	0.84%	3,902
Aug 25, 2026	30.72	30.72	30.37	30.51	30.51	0.81%	10,459
Aug 24, 2026	30.58	30.58	29.96	30.27	30.27	-2.33%	32,279
Aug 21, 2026	31.03	31.03	30.74	30.99	30.99	0.62%	6,122
Aug 20, 2026	30.78	31.08	30.73	30.80	30.80	-0.36%	98,384
Aug 19, 2026	31.40	31.40	30.87	30.91	30.91	-1.37%	34,326
Aug 18, 2026	31.46	31.49	31.20	31.34	31.34	-2.29%	13,769
Aug 17, 2026	32.08	32.23	32.03	32.07	32.07	0.63%	32,897
Aug 14, 2026	31.81	31.98	31.68	31.87	31.87	0.31%	31,010
Aug 13, 2026	31.22	31.90	31.21	31.77	31.77	2.08%	17,410
Aug 12, 2026	31.33	31.33	31.13	31.13	31.13	0.96%	8,334
Aug 11, 2026	30.75	30.99	30.75	30.83	30.83	0.23%	18,829
Aug 10, 2026	30.67	30.94	30.67	30.76	30.76	0.56%	25,846
Aug 7, 2026	30.76	30.76	30.28	30.59	30.59	1.00%	7,225
Aug 6, 2026	29.72	30.51	29.72	30.29	30.29	-1.61%	742,584
Aug 5, 2026	31.33	31.41	30.78	30.78	30.78	-1.30%	4,470
Aug 4, 2026	30.77	31.23	30.77	31.19	31.19	3.68%	18,568
Aug 3, 2026	29.67	30.11	29.64	30.08	30.08	0.31%	13,951
Jul 31, 2026	30.56	30.62	29.74	29.99	29.99	0.51%	4,481
Jul 30, 2026	29.53	29.84	29.50	29.84	29.84	4.30%	15,799
Jul 29, 2026	29.03	29.51	28.61	28.61	28.61	-1.62%	23,521
Jul 28, 2026	28.78	29.21	28.63	29.08	29.08	-1.87%	8,459
Jul 27, 2026	30.21	30.21	29.35	29.63	29.63	-0.76%	10,848
Jul 24, 2026	30.10	30.30	29.85	29.86	29.86	-2.00%	5,687
Jul 23, 2026	30.54	30.69	30.38	30.47	30.47	-0.64%	7,563
Jul 22, 2026	30.53	30.81	30.53	30.67	30.67	-0.49%	9,923
Jul 21, 2026	30.65	30.84	30.49	30.82	30.82	2.92%	7,695
Jul 20, 2026	30.28	30.48	29.94	29.94	29.94	-0.13%	5,105
Jul 17, 2026	29.61	30.35	29.45	29.98	29.98	-1.08%	6,886
Jul 16, 2026	30.47	30.76	30.22	30.31	30.31	-2.41%	33,471
Jul 15, 2026	31.93	31.93	30.55	31.06	31.06	-1.79%	17,812
Jul 14, 2026	31.72	31.77	31.52	31.63	31.62	1.53%	24,503
Jul 13, 2026	31.05	31.48	31.05	31.15	31.15	-2.50%	8,964
Jul 10, 2026	31.64	32.00	31.64	31.95	31.95	0.32%	20,788
Jul 9, 2026	31.80	32.12	31.74	31.85	31.85	2.58%	5,467
Jul 8, 2026	30.60	31.05	30.49	31.05	31.05	1.03%	7,512
Jul 7, 2026	30.87	30.90	30.35	30.73	30.73	-2.61%	10,248
Jul 6, 2026	31.66	31.80	31.46	31.55	31.55	1.63%	18,913
Jul 2, 2026	32.13	32.19	30.78	31.05	31.05	-3.44%	13,099
Jul 1, 2026	32.33	32.62	32.14	32.15	32.15	-2.54%	8,927
Jun 30, 2026	32.32	33.09	32.32	32.99	32.99	2.14%	10,430
Jun 29, 2026	31.64	32.34	31.62	32.30	32.30	2.91%	11,308
Jun 26, 2026	31.73	31.89	31.38	31.38	31.38	-3.20%	12,660
Jun 25, 2026	32.74	32.74	31.80	32.42	32.42	3.15%	11,129
Jun 24, 2026	31.45	31.73	31.29	31.43	31.43	-0.79%	6,211
Jun 23, 2026	31.73	31.81	31.54	31.68	31.68	-4.29%	52,352
Jun 22, 2026	33.25	33.46	32.98	33.10	33.10	0.61%	11,997
Jun 18, 2026	32.78	33.00	32.75	32.90	32.90	3.05%	58,876
Jun 17, 2026	32.47	32.71	31.92	31.93	31.93	-0.46%	27,888