Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
32.90
+0.97 (3.04%)
At close: Jun 18, 2026, 4:00 PM EDT
32.93
+0.03 (0.09%)
After-hours: Jun 18, 2026, 4:15 PM EDT
QQQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 32.78 | 33.00 | 32.75 | 32.90 | 32.90 | 3.05% | 58,876 |
| Jun 17, 2026 | 32.47 | 32.71 | 31.92 | 31.93 | 31.93 | -0.46% | 27,888 |
| Jun 16, 2026 | 32.80 | 32.94 | 32.07 | 32.08 | 32.08 | -1.88% | 18,606 |
| Jun 15, 2026 | 32.67 | 32.69 | 32.45 | 32.69 | 32.69 | 3.82% | 32,214 |
| Jun 12, 2026 | 31.07 | 31.59 | 30.85 | 31.49 | 31.49 | 1.70% | 16,846 |
| Jun 11, 2026 | 29.90 | 30.98 | 29.90 | 30.96 | 30.96 | 4.50% | 9,399 |
| Jun 10, 2026 | 29.93 | 30.51 | 29.60 | 29.63 | 29.63 | -1.79% | 31,172 |
| Jun 9, 2026 | 31.11 | 31.11 | 29.11 | 30.17 | 30.17 | -0.97% | 7,146 |
| Jun 8, 2026 | 30.55 | 30.84 | 30.44 | 30.46 | 30.46 | 1.82% | 8,165 |
| Jun 5, 2026 | 30.97 | 30.97 | 29.92 | 29.92 | 29.92 | -5.70% | 18,131 |
| Jun 4, 2026 | 31.50 | 31.88 | 31.43 | 31.73 | 31.73 | -0.92% | 49,519 |
| Jun 3, 2026 | 31.74 | 32.07 | 31.56 | 32.03 | 32.03 | 0.88% | 74,881 |
| Jun 2, 2026 | 31.62 | 31.77 | 31.38 | 31.75 | 31.75 | 0.83% | 27,334 |
| Jun 1, 2026 | 30.97 | 31.62 | 30.97 | 31.49 | 31.48 | 1.73% | 17,025 |
| May 29, 2026 | 30.90 | 30.96 | 30.76 | 30.95 | 30.95 | 0.84% | 11,217 |
| May 28, 2026 | 30.40 | 30.85 | 30.20 | 30.70 | 30.69 | 1.21% | 16,557 |
| May 27, 2026 | 30.50 | 30.50 | 30.21 | 30.33 | 30.32 | -0.86% | 11,589 |
| May 26, 2026 | 30.32 | 30.76 | 30.27 | 30.59 | 30.59 | 2.39% | 12,432 |
| May 22, 2026 | 29.62 | 29.98 | 29.62 | 29.88 | 29.87 | 1.31% | 4,770 |
| May 21, 2026 | 29.04 | 29.49 | 29.03 | 29.49 | 29.49 | 1.21% | 5,317 |
| May 20, 2026 | 28.75 | 29.14 | 28.75 | 29.14 | 29.13 | 1.72% | 9,199 |
| May 19, 2026 | 28.47 | 28.78 | 28.33 | 28.64 | 28.64 | -0.41% | 3,305 |
| May 18, 2026 | 28.79 | 28.79 | 28.43 | 28.76 | 28.76 | -0.79% | 7,693 |
| May 15, 2026 | 28.88 | 29.14 | 28.71 | 28.99 | 28.99 | -0.93% | 9,031 |
| May 14, 2026 | 29.15 | 29.39 | 29.15 | 29.27 | 29.26 | 0.55% | 10,512 |
| May 13, 2026 | 28.95 | 29.11 | 28.77 | 29.11 | 29.10 | 0.88% | 2,491 |
| May 12, 2026 | 28.92 | 28.92 | 28.30 | 28.85 | 28.85 | -1.43% | 7,808 |
| May 11, 2026 | 28.87 | 29.32 | 28.87 | 29.27 | 29.27 | 1.12% | 5,803 |
| May 8, 2026 | 28.76 | 28.95 | 28.76 | 28.95 | 28.94 | 2.37% | 4,291 |
| May 7, 2026 | 28.45 | 28.52 | 28.14 | 28.28 | 28.27 | -0.24% | 16,844 |
| May 6, 2026 | 27.96 | 28.35 | 27.96 | 28.35 | 28.34 | 2.26% | 5,920 |
| May 5, 2026 | 27.54 | 27.79 | 27.54 | 27.72 | 27.71 | 1.90% | 4,886 |
| May 4, 2026 | 27.23 | 27.33 | 27.13 | 27.20 | 27.20 | 0.03% | 2,711 |
| May 1, 2026 | 27.11 | 27.19 | 26.97 | 27.19 | 27.19 | 1.18% | 3,237 |
| Apr 30, 2026 | 26.48 | 26.87 | 26.47 | 26.87 | 26.87 | 2.12% | 2,173 |
| Apr 29, 2026 | 26.29 | 26.32 | 26.22 | 26.32 | 26.31 | 1.31% | 5,658 |
| Apr 28, 2026 | 25.99 | 25.99 | 25.81 | 25.98 | 25.97 | -1.88% | 4,062 |
| Apr 27, 2026 | 26.48 | 26.48 | 26.41 | 26.47 | 26.47 | -0.68% | 2,646 |
| Apr 24, 2026 | 26.41 | 26.68 | 26.41 | 26.66 | 26.65 | 1.80% | 5,702 |
| Apr 23, 2026 | 26.23 | 26.37 | 26.00 | 26.18 | 26.18 | -0.51% | 5,328 |
| Apr 22, 2026 | 26.09 | 26.32 | 26.09 | 26.32 | 26.31 | 1.92% | 4,926 |
| Apr 21, 2026 | 25.89 | 25.99 | 25.82 | 25.82 | 25.81 | 0.22% | 3,564 |
| Apr 20, 2026 | 25.66 | 25.77 | 25.62 | 25.76 | 25.76 | 0.32% | 2,947 |
| Apr 17, 2026 | 25.50 | 25.69 | 25.50 | 25.68 | 25.67 | 1.74% | 4,552 |
| Apr 16, 2026 | 25.14 | 25.27 | 25.12 | 25.24 | 25.23 | 0.51% | 1,763 |
| Apr 15, 2026 | 24.82 | 25.11 | 24.79 | 25.11 | 25.11 | 0.79% | 4,241 |
| Apr 14, 2026 | 24.80 | 24.91 | 24.63 | 24.91 | 24.91 | 1.36% | 5,365 |
| Apr 13, 2026 | 24.39 | 24.58 | 24.39 | 24.58 | 24.58 | 1.71% | 14,819 |
| Apr 10, 2026 | 24.17 | 24.20 | 24.17 | 24.17 | 24.16 | -0.21% | 1,215 |
| Apr 9, 2026 | 24.20 | 24.24 | 24.14 | 24.22 | 24.21 | 0.04% | 1,476 |