QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	54.90	55.00	54.68	54.70	54.70	0.34%	17,453
Jan 14, 2026	54.76	54.76	54.26	54.51	54.51	-0.58%	31,690
Jan 13, 2026	54.90	54.94	54.62	54.83	54.83	-0.18%	40,603
Jan 12, 2026	54.84	54.95	54.65	54.93	54.93	0.15%	49,302
Jan 9, 2026	54.92	54.92	54.50	54.85	54.85	0.65%	27,567
Jan 8, 2026	54.80	54.85	54.30	54.50	54.50	-0.31%	29,996
Jan 7, 2026	54.83	54.90	54.49	54.66	54.66	-0.03%	47,824
Jan 6, 2026	54.37	54.71	54.27	54.68	54.68	0.63%	31,242
Jan 5, 2026	54.50	54.84	54.22	54.34	54.34	0.29%	65,245
Jan 2, 2026	54.38	54.74	54.00	54.18	54.18	-0.23%	41,805
Dec 31, 2025	54.73	54.95	54.26	54.30	54.30	-0.60%	28,556
Dec 30, 2025	54.55	54.75	54.55	54.63	54.63	-0.09%	19,523
Dec 29, 2025	54.76	54.76	54.52	54.68	54.68	-0.37%	32,875
Dec 26, 2025	54.70	55.04	54.53	54.88	54.88	0.17%	31,377
Dec 24, 2025	54.80	55.10	54.66	54.79	54.79	-0.94%	26,102
Dec 23, 2025	54.99	55.37	54.94	55.31	54.90	0.65%	27,376
Dec 22, 2025	54.90	55.00	54.78	54.95	54.55	0.66%	22,494
Dec 19, 2025	54.02	54.69	54.00	54.59	54.19	0.85%	35,124
Dec 18, 2025	54.17	54.34	53.98	54.13	53.73	1.03%	15,341
Dec 17, 2025	54.51	54.51	53.57	53.58	53.18	-1.34%	27,076
Dec 16, 2025	54.21	54.37	54.06	54.31	53.90	0.17%	25,564
Dec 15, 2025	54.50	54.57	54.14	54.22	53.81	-0.35%	32,588
Dec 12, 2025	54.97	54.97	54.30	54.40	54.00	-1.14%	23,109
Dec 11, 2025	55.03	55.07	54.60	55.03	54.62	-0.15%	22,134
Dec 10, 2025	54.98	55.19	54.78	55.11	54.70	0.30%	26,640
Dec 9, 2025	54.90	55.01	54.82	54.95	54.54	0.20%	53,738
Dec 8, 2025	55.05	55.13	54.76	54.84	54.43	-0.16%	23,710
Dec 5, 2025	54.77	55.06	54.77	54.92	54.51	0.45%	17,369
Dec 4, 2025	54.79	54.90	54.59	54.68	54.27	-0.15%	17,718
Dec 3, 2025	54.56	54.84	54.56	54.76	54.35	0.02%	12,950
Dec 2, 2025	54.08	54.88	54.08	54.75	54.34	0.61%	17,973
Dec 1, 2025	54.10	54.62	54.10	54.41	54.01	-0.26%	47,448
Nov 28, 2025	54.32	54.63	54.32	54.56	54.15	0.42%	36,035
Nov 26, 2025	54.21	54.42	54.07	54.33	53.92	-0.06%	19,838
Nov 25, 2025	54.36	54.37	53.74	54.36	53.55	0.35%	14,174
Nov 24, 2025	53.79	54.23	53.51	54.17	53.37	1.75%	23,792
Nov 21, 2025	52.80	53.60	52.61	53.24	52.45	0.58%	47,949
Nov 20, 2025	54.26	54.63	52.92	52.93	52.14	-1.58%	38,620
Nov 19, 2025	54.37	54.37	53.65	53.78	52.98	0.21%	41,097
Nov 18, 2025	53.74	54.03	53.29	53.67	52.87	-0.76%	17,675
Nov 17, 2025	54.05	54.58	53.86	54.08	53.27	-0.41%	24,791
Nov 14, 2025	53.66	54.58	53.55	54.30	53.50	0.02%	27,662
Nov 13, 2025	54.62	54.80	54.14	54.29	53.48	-1.31%	19,828
Nov 12, 2025	55.23	55.55	54.85	55.01	54.19	-0.12%	16,125
Nov 11, 2025	54.88	55.16	54.26	55.08	54.26	-0.21%	44,174
Nov 10, 2025	54.56	55.23	54.53	55.20	54.38	1.53%	21,349
Nov 7, 2025	54.21	54.36	53.68	54.36	53.55	-0.15%	21,508
Nov 6, 2025	55.01	55.01	54.41	54.44	53.63	-1.25%	13,465
Nov 5, 2025	54.78	55.30	54.78	55.13	54.31	0.60%	19,877
Nov 4, 2025	55.30	55.32	54.80	54.80	53.99	-1.42%	37,571