NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

52.82

-0.60 (-1.12%)

At close: Mar 6, 2026, 4:00 PM EST

52.85

+0.03 (0.06%)

After-hours: Mar 6, 2026, 5:03 PM EST

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.86	53.15	52.75	52.82	52.82	-1.12%	19,500
Mar 5, 2026	53.09	53.51	52.94	53.42	53.42	-0.07%	15,914
Mar 4, 2026	53.06	53.56	53.05	53.46	53.46	0.93%	28,816
Mar 3, 2026	52.45	53.03	52.40	52.97	52.96	-0.79%	16,568
Mar 2, 2026	52.60	53.41	52.60	53.39	53.39	0.12%	26,137
Feb 27, 2026	52.89	53.42	52.87	53.32	53.32	-0.20%	42,729
Feb 26, 2026	54.01	54.01	52.97	53.43	53.43	-0.75%	25,210
Feb 25, 2026	53.68	53.90	53.36	53.83	53.83	0.15%	32,933
Feb 24, 2026	53.60	53.82	53.09	53.75	53.35	0.62%	26,082
Feb 23, 2026	53.75	53.75	53.06	53.42	53.02	-0.63%	33,079
Feb 20, 2026	53.40	53.77	53.30	53.76	53.36	0.71%	18,360
Feb 19, 2026	53.41	53.54	53.20	53.38	52.98	-0.37%	30,478
Feb 18, 2026	53.44	53.75	53.24	53.58	53.18	0.70%	16,840
Feb 17, 2026	52.96	53.39	52.72	53.20	52.81	-0.10%	21,294
Feb 13, 2026	53.02	53.58	53.00	53.26	52.86	0.14%	14,480
Feb 12, 2026	53.80	53.94	53.14	53.19	52.79	-1.31%	23,298
Feb 11, 2026	54.28	54.28	53.68	53.89	53.49	0.07%	25,680
Feb 10, 2026	54.07	54.15	53.79	53.85	53.45	-0.31%	22,616
Feb 9, 2026	53.51	54.14	53.43	54.02	53.62	0.62%	26,420
Feb 6, 2026	53.61	53.69	53.05	53.69	53.29	1.66%	19,705
Feb 5, 2026	52.76	53.29	52.67	52.81	52.41	-0.94%	23,562
Feb 4, 2026	53.73	53.95	52.99	53.31	52.91	-1.13%	37,238
Feb 3, 2026	54.65	54.65	53.62	53.92	53.52	-1.14%	41,355
Feb 2, 2026	54.28	54.65	54.23	54.54	54.13	0.41%	36,812
Jan 30, 2026	54.50	54.68	54.03	54.32	53.91	-0.67%	53,046
Jan 29, 2026	54.75	54.75	54.06	54.68	54.28	-	54,768
Jan 28, 2026	55.00	55.00	54.62	54.68	54.28	-0.83%	45,017
Jan 27, 2026	54.99	55.21	54.82	55.14	54.32	0.50%	24,779
Jan 26, 2026	54.72	55.00	54.63	54.87	54.06	0.27%	44,958
Jan 23, 2026	54.58	54.87	54.55	54.72	53.91	0.22%	26,210
Jan 22, 2026	54.69	54.70	54.34	54.60	53.79	0.38%	25,254
Jan 21, 2026	54.01	54.47	53.86	54.40	53.59	0.92%	34,348
Jan 20, 2026	54.32	54.32	53.76	53.90	53.10	-1.41%	32,758
Jan 16, 2026	54.67	54.86	54.48	54.67	53.86	-0.06%	34,488
Jan 15, 2026	54.90	55.00	54.68	54.70	53.89	0.34%	17,453
Jan 14, 2026	54.76	54.76	54.26	54.51	53.71	-0.58%	31,690
Jan 13, 2026	54.90	54.94	54.62	54.83	54.02	-0.18%	40,603
Jan 12, 2026	54.84	54.95	54.65	54.93	54.12	0.15%	49,302
Jan 9, 2026	54.92	54.92	54.50	54.85	54.04	0.65%	27,567
Jan 8, 2026	54.80	54.85	54.30	54.50	53.69	-0.31%	29,996
Jan 7, 2026	54.83	54.90	54.49	54.66	53.85	-0.03%	47,824
Jan 6, 2026	54.37	54.71	54.27	54.68	53.87	0.63%	31,242
Jan 5, 2026	54.50	54.84	54.22	54.34	53.53	0.29%	65,245
Jan 2, 2026	54.38	54.74	54.00	54.18	53.38	-0.23%	41,805
Dec 31, 2025	54.73	54.95	54.26	54.30	53.50	-0.60%	28,556
Dec 30, 2025	54.55	54.75	54.55	54.63	53.82	-0.09%	19,523
Dec 29, 2025	54.76	54.76	54.52	54.68	53.87	-0.37%	32,875
Dec 26, 2025	54.70	55.04	54.53	54.88	54.07	0.17%	31,377
Dec 24, 2025	54.80	55.10	54.66	54.79	53.98	-0.94%	26,102
Dec 23, 2025	54.99	55.37	54.94	55.31	54.08	0.65%	27,376