NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)
NASDAQ: QQQH · Real-Time Price · USD
51.74
+0.36 (0.70%)
Jun 6, 2025, 2:18 PM - Market open

QQQH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202551.6151.7351.6151.69-0.60%3,314
Jun 5, 202551.7151.8151.2751.3851.38-0.29%31,696
Jun 4, 202551.5051.6551.4551.5351.530.06%24,443
Jun 3, 202551.4151.5051.2051.5051.500.51%20,803
Jun 2, 202551.2351.2450.8551.2451.240.20%8,042
May 30, 202551.3651.3650.7851.1451.140.33%8,880
May 29, 202551.1051.1550.9350.9750.97-0.14%17,704
May 28, 202551.6351.6350.9051.0451.040.08%11,011
May 27, 202550.6951.1150.6951.0051.000.89%22,357
May 23, 202550.5950.6350.2550.5550.55-0.41%19,074
May 22, 202550.8851.0150.6050.7650.760.08%27,120
May 21, 202551.3851.3850.5950.7250.72-1.30%39,992
May 20, 202551.5251.5251.2551.3950.98-0.06%11,303
May 19, 202551.3651.4651.1351.4251.010.18%19,060
May 16, 202551.1351.4351.1351.3350.920.18%23,723
May 15, 202551.0151.4150.7251.2450.83-0.14%14,809
May 14, 202551.3151.3451.1151.3150.900.47%10,356
May 13, 202550.8351.2550.8351.0750.660.85%13,580
May 12, 202550.9050.9050.4850.6450.231.65%25,147
May 9, 202549.7050.0349.7049.8249.42-0.08%13,819
May 8, 202549.8150.0649.6749.8649.460.46%8,470
May 7, 202550.0050.0049.2549.6349.230.26%10,410
May 6, 202549.2049.5749.2049.5049.10-0.22%8,329
May 5, 202549.2349.8349.2349.6149.21-0.34%11,055
May 2, 202549.9949.9949.5749.7849.380.99%13,177
May 1, 202549.5049.6549.2949.2948.890.33%27,873
Apr 30, 202548.5049.1348.3249.1348.740.18%14,822
Apr 29, 202548.9249.1248.7849.0448.650.29%10,387
Apr 28, 202548.9248.9248.5048.9048.510.06%11,501
Apr 25, 202548.6148.8748.4448.8748.480.74%15,386
Apr 24, 202548.0948.5147.8548.5148.121.98%14,319
Apr 23, 202547.9448.1947.5747.5747.190.32%15,579
Apr 22, 202547.3647.4246.5247.4246.702.49%6,612
Apr 21, 202546.8947.1646.0146.2745.57-2.36%28,722
Apr 17, 202547.6647.6647.0947.3946.670.53%12,758
Apr 16, 202547.5147.8646.9147.1446.43-2.18%7,061
Apr 15, 202548.0948.4148.0948.1947.460.04%6,643
Apr 14, 202548.7548.7547.7348.1747.440.50%16,134
Apr 11, 202547.0147.9546.9247.9347.201.78%11,898
Apr 10, 202547.1847.9446.1747.0946.38-2.73%17,374
Apr 9, 202544.7548.6544.7548.4147.687.84%65,093
Apr 8, 202546.2647.1044.4544.8944.21-1.34%34,140
Apr 7, 202543.1146.5543.0245.5044.81-0.31%46,767
Apr 4, 202547.0047.0845.5045.6444.95-4.14%43,802
Apr 3, 202547.6348.3947.5147.6146.89-3.35%23,709
Apr 2, 202548.9949.3448.5049.2648.510.53%12,435
Apr 1, 202548.7549.0248.6149.0048.260.37%9,787
Mar 31, 202548.1748.8247.7848.8248.08-0.08%63,641
Mar 28, 202549.5949.6048.7048.8648.12-1.67%28,796
Mar 27, 202549.6750.0149.6649.6948.94-0.42%15,335