NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)
NASDAQ: QQQH · Real-Time Price · USD
55.45
+0.47 (0.85%)
At close: Oct 27, 2025, 4:00 PM EDT
55.37
-0.08 (-0.14%)
After-hours: Oct 27, 2025, 5:49 PM EDT
QQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 55.04 | 55.47 | 54.98 | 55.45 | 55.45 | 0.84% | 31,903 |
| Oct 24, 2025 | 55.00 | 55.00 | 54.84 | 54.98 | 54.98 | 0.55% | 37,460 |
| Oct 23, 2025 | 54.39 | 54.76 | 54.25 | 54.68 | 54.68 | 0.55% | 39,022 |
| Oct 22, 2025 | 54.94 | 54.94 | 54.10 | 54.38 | 54.38 | -1.17% | 16,968 |
| Oct 21, 2025 | 55.09 | 55.14 | 54.89 | 55.03 | 54.62 | 0.03% | 11,222 |
| Oct 20, 2025 | 54.74 | 55.09 | 54.69 | 55.01 | 54.60 | 0.70% | 19,769 |
| Oct 17, 2025 | 54.42 | 54.72 | 54.11 | 54.63 | 54.22 | 0.51% | 26,518 |
| Oct 16, 2025 | 54.77 | 54.93 | 54.10 | 54.35 | 53.94 | -0.21% | 19,921 |
| Oct 15, 2025 | 54.34 | 54.75 | 54.11 | 54.47 | 54.06 | 0.24% | 24,729 |
| Oct 14, 2025 | 53.93 | 54.51 | 53.58 | 54.33 | 53.93 | -0.30% | 20,361 |
| Oct 13, 2025 | 54.49 | 54.83 | 54.30 | 54.50 | 54.09 | 1.31% | 20,628 |
| Oct 10, 2025 | 54.99 | 55.01 | 53.76 | 53.79 | 53.39 | -1.98% | 32,833 |
| Oct 9, 2025 | 54.99 | 54.99 | 54.77 | 54.88 | 54.46 | -0.09% | 26,196 |
| Oct 8, 2025 | 54.56 | 55.00 | 54.56 | 54.93 | 54.51 | 0.56% | 13,728 |
| Oct 7, 2025 | 55.00 | 55.00 | 54.51 | 54.62 | 54.21 | -0.33% | 10,371 |
| Oct 6, 2025 | 54.95 | 54.95 | 54.59 | 54.80 | 54.38 | 0.52% | 23,282 |
| Oct 3, 2025 | 54.51 | 54.75 | 54.46 | 54.52 | 54.10 | -0.10% | 21,900 |
| Oct 2, 2025 | 54.63 | 54.72 | 54.46 | 54.57 | 54.16 | -0.04% | 21,097 |
| Oct 1, 2025 | 54.08 | 54.65 | 54.08 | 54.59 | 54.18 | 0.35% | 19,787 |
| Sep 30, 2025 | 54.40 | 54.46 | 54.21 | 54.40 | 53.99 | 0.10% | 28,619 |
| Sep 29, 2025 | 54.31 | 54.47 | 54.30 | 54.35 | 53.94 | 0.24% | 18,600 |
| Sep 26, 2025 | 54.35 | 54.35 | 53.99 | 54.22 | 53.81 | 0.20% | 30,831 |
| Sep 25, 2025 | 53.71 | 54.25 | 53.71 | 54.11 | 53.70 | -0.06% | 22,284 |
| Sep 24, 2025 | 54.44 | 54.44 | 54.03 | 54.14 | 53.73 | -0.93% | 20,603 |
| Sep 23, 2025 | 54.92 | 54.92 | 54.54 | 54.65 | 53.83 | -0.14% | 36,323 |
| Sep 22, 2025 | 54.61 | 54.80 | 54.61 | 54.73 | 53.90 | 0.27% | 17,131 |
| Sep 19, 2025 | 54.70 | 54.71 | 54.47 | 54.58 | 53.76 | 0.17% | 13,733 |
| Sep 18, 2025 | 54.46 | 54.55 | 54.33 | 54.49 | 53.67 | 0.47% | 13,726 |
| Sep 17, 2025 | 54.14 | 54.24 | 54.01 | 54.24 | 53.42 | 0.02% | 21,619 |
| Sep 16, 2025 | 54.23 | 54.34 | 54.15 | 54.23 | 53.41 | -0.06% | 49,309 |
| Sep 15, 2025 | 53.99 | 54.32 | 53.90 | 54.26 | 53.45 | 0.36% | 26,679 |
| Sep 12, 2025 | 54.00 | 54.11 | 53.86 | 54.07 | 53.26 | 0.12% | 17,130 |
| Sep 11, 2025 | 53.75 | 54.09 | 53.75 | 54.00 | 53.19 | 0.46% | 18,965 |
| Sep 10, 2025 | 53.99 | 53.99 | 53.66 | 53.76 | 52.95 | 0.09% | 11,481 |
| Sep 9, 2025 | 53.46 | 53.83 | 53.46 | 53.71 | 52.90 | 0.04% | 6,067 |
| Sep 8, 2025 | 53.37 | 53.82 | 53.30 | 53.68 | 52.88 | 0.35% | 24,029 |
| Sep 5, 2025 | 53.60 | 53.74 | 53.24 | 53.50 | 52.70 | 0.27% | 24,797 |
| Sep 4, 2025 | 53.28 | 53.41 | 53.20 | 53.36 | 52.56 | 0.29% | 12,817 |
| Sep 3, 2025 | 52.95 | 53.25 | 52.95 | 53.20 | 52.41 | 0.48% | 23,575 |
| Sep 2, 2025 | 53.06 | 53.06 | 52.63 | 52.95 | 52.16 | -0.30% | 15,478 |
| Aug 29, 2025 | 53.39 | 53.39 | 53.05 | 53.11 | 52.31 | -0.89% | 22,650 |
| Aug 28, 2025 | 53.59 | 53.64 | 53.27 | 53.59 | 52.78 | 0.65% | 29,041 |
| Aug 27, 2025 | 53.08 | 53.41 | 53.07 | 53.24 | 52.44 | -0.02% | 28,394 |
| Aug 26, 2025 | 53.17 | 53.31 | 53.10 | 53.25 | 52.45 | 0.11% | 23,974 |
| Aug 25, 2025 | 53.15 | 53.36 | 53.13 | 53.20 | 52.40 | -0.07% | 21,724 |
| Aug 22, 2025 | 52.72 | 53.33 | 52.72 | 53.23 | 52.43 | 0.96% | 30,806 |
| Aug 21, 2025 | 52.81 | 53.05 | 52.55 | 52.73 | 51.93 | -0.19% | 22,634 |
| Aug 20, 2025 | 53.40 | 53.40 | 52.43 | 52.83 | 52.04 | -1.16% | 32,583 |
| Aug 19, 2025 | 53.76 | 53.80 | 53.38 | 53.45 | 52.23 | -0.76% | 28,494 |
| Aug 18, 2025 | 53.88 | 53.93 | 53.69 | 53.85 | 52.63 | 0.13% | 19,952 |