QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	51.48	51.70	51.40	51.63	-	0.73%	6,616
Mar 31, 2026	50.81	51.46	50.53	51.25	51.25	2.16%	32,900
Mar 30, 2026	50.63	50.77	50.08	50.17	50.17	-0.39%	42,119
Mar 27, 2026	51.00	51.00	50.32	50.36	50.36	-1.47%	42,186
Mar 26, 2026	51.60	51.70	51.08	51.12	51.11	-1.43%	50,997
Mar 25, 2026	52.04	52.10	51.86	51.86	51.86	-0.36%	18,806
Mar 24, 2026	52.22	52.30	51.85	52.04	51.65	-0.50%	37,872
Mar 23, 2026	52.31	52.76	52.19	52.30	51.91	1.00%	38,783
Mar 20, 2026	52.55	52.55	51.51	51.78	51.39	-1.54%	44,314
Mar 19, 2026	52.60	52.71	52.10	52.59	52.20	-0.20%	23,060
Mar 18, 2026	53.29	53.29	52.66	52.70	52.30	-0.95%	24,221
Mar 17, 2026	53.01	53.25	53.00	53.20	52.80	0.41%	18,840
Mar 16, 2026	52.61	53.20	52.61	52.98	52.58	0.79%	18,909
Mar 13, 2026	52.78	53.04	52.51	52.57	52.17	-0.46%	17,691
Mar 12, 2026	53.20	53.20	52.79	52.81	52.41	-1.11%	17,822
Mar 11, 2026	53.38	53.52	53.20	53.40	53.00	0.09%	20,711
Mar 10, 2026	53.31	53.61	53.19	53.35	52.95	0.06%	12,570
Mar 9, 2026	52.81	53.32	52.32	53.32	52.92	0.94%	21,356
Mar 6, 2026	52.86	53.15	52.75	52.82	52.42	-1.12%	19,500
Mar 5, 2026	53.09	53.51	52.94	53.42	53.02	-0.07%	15,914
Mar 4, 2026	53.06	53.56	53.05	53.46	53.05	0.93%	28,816
Mar 3, 2026	52.45	53.03	52.40	52.97	52.57	-0.79%	16,568
Mar 2, 2026	52.60	53.41	52.60	53.39	52.98	0.12%	26,137
Feb 27, 2026	52.89	53.42	52.87	53.32	52.92	-0.20%	42,729
Feb 26, 2026	54.01	54.01	52.97	53.43	53.03	-0.75%	25,210
Feb 25, 2026	53.68	53.90	53.36	53.83	53.43	0.15%	32,933
Feb 24, 2026	53.60	53.82	53.09	53.75	52.95	0.62%	26,082
Feb 23, 2026	53.75	53.75	53.06	53.42	52.62	-0.63%	33,079
Feb 20, 2026	53.40	53.77	53.30	53.76	52.96	0.71%	18,360
Feb 19, 2026	53.41	53.54	53.20	53.38	52.58	-0.37%	30,478
Feb 18, 2026	53.44	53.75	53.24	53.58	52.78	0.70%	16,840
Feb 17, 2026	52.96	53.39	52.72	53.20	52.41	-0.10%	21,294
Feb 13, 2026	53.02	53.58	53.00	53.26	52.46	0.14%	14,480
Feb 12, 2026	53.80	53.94	53.14	53.19	52.39	-1.31%	23,298
Feb 11, 2026	54.28	54.28	53.68	53.89	53.09	0.07%	25,680
Feb 10, 2026	54.07	54.15	53.79	53.85	53.05	-0.31%	22,616
Feb 9, 2026	53.51	54.14	53.43	54.02	53.21	0.62%	26,420
Feb 6, 2026	53.61	53.69	53.05	53.69	52.89	1.66%	19,705
Feb 5, 2026	52.76	53.29	52.67	52.81	52.02	-0.94%	23,562
Feb 4, 2026	53.73	53.95	52.99	53.31	52.52	-1.13%	37,238
Feb 3, 2026	54.65	54.65	53.62	53.92	53.11	-1.14%	41,355
Feb 2, 2026	54.28	54.65	54.23	54.54	53.73	0.41%	36,812
Jan 30, 2026	54.50	54.68	54.03	54.32	53.51	-0.67%	53,046
Jan 29, 2026	54.75	54.75	54.06	54.68	53.87	-	54,768
Jan 28, 2026	55.00	55.00	54.62	54.68	53.87	-0.83%	45,017
Jan 27, 2026	54.99	55.21	54.82	55.14	53.92	0.50%	24,779
Jan 26, 2026	54.72	55.00	54.63	54.87	53.65	0.27%	44,958
Jan 23, 2026	54.58	54.87	54.55	54.72	53.50	0.22%	26,210
Jan 22, 2026	54.69	54.70	54.34	54.60	53.39	0.38%	25,254
Jan 21, 2026	54.01	54.47	53.86	54.40	53.18	0.92%	34,348