NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)
NASDAQ: QQQH · Real-Time Price · USD
54.07
+0.07 (0.12%)
At close: Sep 12, 2025, 4:00 PM EDT
54.50
+0.43 (0.80%)
After-hours: Sep 12, 2025, 5:15 PM EDT
QQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.00 | 54.11 | 53.86 | 54.07 | 54.07 | 0.12% | 17,120 |
| Sep 11, 2025 | 53.75 | 54.09 | 53.75 | 54.00 | 54.00 | 0.46% | 18,965 |
| Sep 10, 2025 | 53.99 | 53.99 | 53.66 | 53.76 | 53.76 | 0.09% | 11,481 |
| Sep 9, 2025 | 53.46 | 53.83 | 53.46 | 53.71 | 53.71 | 0.04% | 6,067 |
| Sep 8, 2025 | 53.37 | 53.82 | 53.30 | 53.68 | 53.68 | 0.35% | 24,029 |
| Sep 5, 2025 | 53.60 | 53.74 | 53.24 | 53.50 | 53.50 | 0.27% | 24,797 |
| Sep 4, 2025 | 53.28 | 53.41 | 53.20 | 53.36 | 53.36 | 0.29% | 12,817 |
| Sep 3, 2025 | 52.95 | 53.25 | 52.95 | 53.20 | 53.20 | 0.48% | 23,575 |
| Sep 2, 2025 | 53.06 | 53.06 | 52.63 | 52.95 | 52.95 | -0.30% | 15,478 |
| Aug 29, 2025 | 53.39 | 53.39 | 53.05 | 53.11 | 53.11 | -0.89% | 22,650 |
| Aug 28, 2025 | 53.59 | 53.64 | 53.27 | 53.59 | 53.59 | 0.65% | 29,041 |
| Aug 27, 2025 | 53.08 | 53.41 | 53.07 | 53.24 | 53.24 | -0.02% | 28,394 |
| Aug 26, 2025 | 53.17 | 53.31 | 53.10 | 53.25 | 53.25 | 0.11% | 23,974 |
| Aug 25, 2025 | 53.15 | 53.36 | 53.13 | 53.20 | 53.20 | -0.07% | 21,724 |
| Aug 22, 2025 | 52.72 | 53.33 | 52.72 | 53.23 | 53.23 | 0.96% | 30,806 |
| Aug 21, 2025 | 52.81 | 53.05 | 52.55 | 52.73 | 52.73 | -0.19% | 22,634 |
| Aug 20, 2025 | 53.40 | 53.40 | 52.43 | 52.83 | 52.83 | -1.16% | 32,583 |
| Aug 19, 2025 | 53.76 | 53.80 | 53.38 | 53.45 | 53.02 | -0.76% | 28,494 |
| Aug 18, 2025 | 53.88 | 53.93 | 53.69 | 53.85 | 53.43 | 0.13% | 19,952 |
| Aug 15, 2025 | 54.06 | 54.06 | 53.75 | 53.79 | 53.36 | -0.28% | 36,871 |
| Aug 14, 2025 | 53.53 | 54.10 | 53.53 | 53.94 | 53.51 | -0.01% | 12,723 |
| Aug 13, 2025 | 54.00 | 54.07 | 53.87 | 53.95 | 53.52 | 0.11% | 23,111 |
| Aug 12, 2025 | 53.75 | 53.95 | 53.65 | 53.89 | 53.46 | 0.64% | 12,576 |
| Aug 11, 2025 | 53.54 | 53.79 | 53.54 | 53.55 | 53.12 | -0.01% | 16,023 |
| Aug 8, 2025 | 53.43 | 53.60 | 53.37 | 53.55 | 53.13 | 0.59% | 19,951 |
| Aug 7, 2025 | 53.44 | 53.49 | 53.06 | 53.23 | 52.81 | 0.04% | 10,483 |
| Aug 6, 2025 | 52.74 | 53.28 | 52.74 | 53.21 | 52.79 | 0.84% | 10,348 |
| Aug 5, 2025 | 53.27 | 53.27 | 52.29 | 52.77 | 52.36 | -0.23% | 27,644 |
| Aug 4, 2025 | 52.89 | 52.95 | 52.56 | 52.90 | 52.48 | 1.12% | 18,598 |
| Aug 1, 2025 | 52.81 | 52.81 | 52.25 | 52.31 | 51.90 | -1.33% | 14,578 |
| Jul 31, 2025 | 53.50 | 53.50 | 52.94 | 53.01 | 52.59 | -0.18% | 16,485 |
| Jul 30, 2025 | 53.38 | 53.38 | 53.03 | 53.11 | 52.69 | 0.04% | 42,275 |
| Jul 29, 2025 | 53.48 | 53.48 | 52.97 | 53.09 | 52.67 | 0.05% | 13,534 |
| Jul 28, 2025 | 53.13 | 53.15 | 53.05 | 53.06 | 52.64 | 0.08% | 23,129 |
| Jul 25, 2025 | 53.06 | 53.08 | 52.84 | 53.02 | 52.60 | 0.05% | 19,329 |
| Jul 24, 2025 | 52.88 | 53.08 | 52.88 | 52.99 | 52.57 | 0.27% | 19,140 |
| Jul 23, 2025 | 52.46 | 53.01 | 52.46 | 52.85 | 52.43 | -0.63% | 21,499 |
| Jul 22, 2025 | 53.20 | 53.29 | 53.05 | 53.19 | 52.35 | -0.31% | 19,003 |
| Jul 21, 2025 | 53.21 | 53.49 | 53.19 | 53.35 | 52.51 | 0.59% | 16,775 |
| Jul 18, 2025 | 53.05 | 53.18 | 52.96 | 53.04 | 52.20 | 0.09% | 13,679 |
| Jul 17, 2025 | 52.97 | 53.05 | 52.84 | 52.99 | 52.15 | 0.13% | 31,801 |
| Jul 16, 2025 | 53.19 | 53.19 | 52.68 | 52.92 | 52.08 | -0.06% | 19,625 |
| Jul 15, 2025 | 52.75 | 52.98 | 52.75 | 52.95 | 52.11 | 0.11% | 11,386 |
| Jul 14, 2025 | 52.70 | 52.89 | 52.50 | 52.89 | 52.05 | 0.61% | 15,395 |
| Jul 11, 2025 | 52.60 | 52.79 | 52.54 | 52.57 | 51.74 | -0.15% | 15,300 |
| Jul 10, 2025 | 52.56 | 52.81 | 52.53 | 52.65 | 51.82 | -0.17% | 17,805 |
| Jul 9, 2025 | 52.89 | 52.97 | 52.53 | 52.74 | 51.91 | 0.46% | 14,219 |
| Jul 8, 2025 | 52.47 | 52.64 | 52.47 | 52.50 | 51.67 | -0.04% | 13,782 |
| Jul 7, 2025 | 52.43 | 52.72 | 52.43 | 52.52 | 51.69 | -0.44% | 21,864 |
| Jul 3, 2025 | 52.49 | 52.79 | 52.45 | 52.75 | 51.92 | 0.86% | 42,353 |