QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	52.76	53.29	52.67	53.20	-	-0.20%	4,667
Feb 4, 2026	53.73	53.95	52.99	53.31	53.31	-1.13%	37,238
Feb 3, 2026	54.65	54.65	53.62	53.92	53.92	-1.14%	41,355
Feb 2, 2026	54.28	54.65	54.23	54.54	54.54	0.41%	36,812
Jan 30, 2026	54.50	54.68	54.03	54.32	54.32	-0.67%	53,046
Jan 29, 2026	54.75	54.75	54.06	54.68	54.68	-	54,768
Jan 28, 2026	55.00	55.00	54.62	54.68	54.68	-0.83%	45,017
Jan 27, 2026	54.99	55.21	54.82	55.14	54.73	0.50%	24,779
Jan 26, 2026	54.72	55.00	54.63	54.87	54.46	0.27%	44,958
Jan 23, 2026	54.58	54.87	54.55	54.72	54.31	0.22%	26,210
Jan 22, 2026	54.69	54.70	54.34	54.60	54.19	0.38%	25,254
Jan 21, 2026	54.01	54.47	53.86	54.40	53.99	0.92%	34,348
Jan 20, 2026	54.32	54.32	53.76	53.90	53.49	-1.41%	32,758
Jan 16, 2026	54.67	54.86	54.48	54.67	54.26	-0.06%	34,488
Jan 15, 2026	54.90	55.00	54.68	54.70	54.29	0.34%	17,453
Jan 14, 2026	54.76	54.76	54.26	54.51	54.11	-0.58%	31,690
Jan 13, 2026	54.90	54.94	54.62	54.83	54.42	-0.18%	40,603
Jan 12, 2026	54.84	54.95	54.65	54.93	54.52	0.15%	49,302
Jan 9, 2026	54.92	54.92	54.50	54.85	54.44	0.65%	27,567
Jan 8, 2026	54.80	54.85	54.30	54.50	54.09	-0.31%	29,996
Jan 7, 2026	54.83	54.90	54.49	54.66	54.26	-0.03%	47,824
Jan 6, 2026	54.37	54.71	54.27	54.68	54.27	0.63%	31,242
Jan 5, 2026	54.50	54.84	54.22	54.34	53.93	0.29%	65,245
Jan 2, 2026	54.38	54.74	54.00	54.18	53.78	-0.23%	41,805
Dec 31, 2025	54.73	54.95	54.26	54.30	53.90	-0.60%	28,556
Dec 30, 2025	54.55	54.75	54.55	54.63	54.22	-0.09%	19,523
Dec 29, 2025	54.76	54.76	54.52	54.68	54.27	-0.37%	32,875
Dec 26, 2025	54.70	55.04	54.53	54.88	54.47	0.17%	31,377
Dec 24, 2025	54.80	55.10	54.66	54.79	54.38	-0.94%	26,102
Dec 23, 2025	54.99	55.37	54.94	55.31	54.49	0.65%	27,376
Dec 22, 2025	54.90	55.00	54.78	54.95	54.14	0.66%	22,494
Dec 19, 2025	54.02	54.69	54.00	54.59	53.78	0.85%	35,124
Dec 18, 2025	54.17	54.34	53.98	54.13	53.33	1.03%	15,341
Dec 17, 2025	54.51	54.51	53.57	53.58	52.78	-1.34%	27,076
Dec 16, 2025	54.21	54.37	54.06	54.31	53.50	0.17%	25,564
Dec 15, 2025	54.50	54.57	54.14	54.22	53.41	-0.35%	32,588
Dec 12, 2025	54.97	54.97	54.30	54.40	53.60	-1.14%	23,109
Dec 11, 2025	55.03	55.07	54.60	55.03	54.22	-0.15%	22,134
Dec 10, 2025	54.98	55.19	54.78	55.11	54.30	0.30%	26,640
Dec 9, 2025	54.90	55.01	54.82	54.95	54.13	0.20%	53,738
Dec 8, 2025	55.05	55.13	54.76	54.84	54.02	-0.16%	23,710
Dec 5, 2025	54.77	55.06	54.77	54.92	54.11	0.45%	17,369
Dec 4, 2025	54.79	54.90	54.59	54.68	53.86	-0.15%	17,718
Dec 3, 2025	54.56	54.84	54.56	54.76	53.94	0.02%	12,950
Dec 2, 2025	54.08	54.88	54.08	54.75	53.93	0.61%	17,973
Dec 1, 2025	54.10	54.62	54.10	54.41	53.60	-0.26%	47,448
Nov 28, 2025	54.32	54.63	54.32	54.56	53.75	0.42%	36,035
Nov 26, 2025	54.21	54.42	54.07	54.33	53.52	-0.06%	19,838
Nov 25, 2025	54.36	54.37	53.74	54.36	53.15	0.35%	14,174
Nov 24, 2025	53.79	54.23	53.51	54.17	52.97	1.75%	23,792