NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)
NASDAQ: QQQH · Real-Time Price · USD
54.88
+0.09 (0.16%)
At close: Dec 26, 2025, 4:00 PM EST
54.98
+0.10 (0.18%)
After-hours: Dec 26, 2025, 4:15 PM EST
QQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 54.70 | 55.04 | 54.53 | 54.88 | 54.88 | 0.17% | 31,377 |
| Dec 24, 2025 | 54.80 | 55.10 | 54.66 | 54.79 | 54.79 | -0.94% | 26,102 |
| Dec 23, 2025 | 54.99 | 55.37 | 54.94 | 55.31 | 54.90 | 0.65% | 27,376 |
| Dec 22, 2025 | 54.90 | 55.00 | 54.78 | 54.95 | 54.55 | 0.66% | 22,494 |
| Dec 19, 2025 | 54.02 | 54.69 | 54.00 | 54.59 | 54.19 | 0.85% | 35,124 |
| Dec 18, 2025 | 54.17 | 54.34 | 53.98 | 54.13 | 53.73 | 1.03% | 15,341 |
| Dec 17, 2025 | 54.51 | 54.51 | 53.57 | 53.58 | 53.18 | -1.34% | 27,076 |
| Dec 16, 2025 | 54.21 | 54.37 | 54.06 | 54.31 | 53.90 | 0.17% | 25,564 |
| Dec 15, 2025 | 54.50 | 54.57 | 54.14 | 54.22 | 53.81 | -0.35% | 32,588 |
| Dec 12, 2025 | 54.97 | 54.97 | 54.30 | 54.40 | 54.00 | -1.14% | 23,109 |
| Dec 11, 2025 | 55.03 | 55.07 | 54.60 | 55.03 | 54.62 | -0.15% | 22,134 |
| Dec 10, 2025 | 54.98 | 55.19 | 54.78 | 55.11 | 54.70 | 0.30% | 26,640 |
| Dec 9, 2025 | 54.90 | 55.01 | 54.82 | 54.95 | 54.54 | 0.20% | 53,738 |
| Dec 8, 2025 | 55.05 | 55.13 | 54.76 | 54.84 | 54.43 | -0.16% | 23,710 |
| Dec 5, 2025 | 54.77 | 55.06 | 54.77 | 54.92 | 54.51 | 0.45% | 17,369 |
| Dec 4, 2025 | 54.79 | 54.90 | 54.59 | 54.68 | 54.27 | -0.15% | 17,718 |
| Dec 3, 2025 | 54.56 | 54.84 | 54.56 | 54.76 | 54.35 | 0.02% | 12,950 |
| Dec 2, 2025 | 54.08 | 54.88 | 54.08 | 54.75 | 54.34 | 0.61% | 17,973 |
| Dec 1, 2025 | 54.10 | 54.62 | 54.10 | 54.41 | 54.01 | -0.26% | 47,448 |
| Nov 28, 2025 | 54.32 | 54.63 | 54.32 | 54.56 | 54.15 | 0.42% | 36,035 |
| Nov 26, 2025 | 54.21 | 54.42 | 54.07 | 54.33 | 53.92 | -0.06% | 19,838 |
| Nov 25, 2025 | 54.36 | 54.37 | 53.74 | 54.36 | 53.55 | 0.35% | 14,174 |
| Nov 24, 2025 | 53.79 | 54.23 | 53.51 | 54.17 | 53.37 | 1.75% | 23,792 |
| Nov 21, 2025 | 52.80 | 53.60 | 52.61 | 53.24 | 52.45 | 0.58% | 47,949 |
| Nov 20, 2025 | 54.26 | 54.63 | 52.92 | 52.93 | 52.14 | -1.58% | 38,620 |
| Nov 19, 2025 | 54.37 | 54.37 | 53.65 | 53.78 | 52.98 | 0.21% | 41,097 |
| Nov 18, 2025 | 53.74 | 54.03 | 53.29 | 53.67 | 52.87 | -0.76% | 17,675 |
| Nov 17, 2025 | 54.05 | 54.58 | 53.86 | 54.08 | 53.27 | -0.41% | 24,791 |
| Nov 14, 2025 | 53.66 | 54.58 | 53.55 | 54.30 | 53.50 | 0.02% | 27,662 |
| Nov 13, 2025 | 54.62 | 54.80 | 54.14 | 54.29 | 53.48 | -1.31% | 19,828 |
| Nov 12, 2025 | 55.23 | 55.55 | 54.85 | 55.01 | 54.19 | -0.12% | 16,125 |
| Nov 11, 2025 | 54.88 | 55.16 | 54.26 | 55.08 | 54.26 | -0.21% | 44,174 |
| Nov 10, 2025 | 54.56 | 55.23 | 54.53 | 55.20 | 54.38 | 1.53% | 21,349 |
| Nov 7, 2025 | 54.21 | 54.36 | 53.68 | 54.36 | 53.55 | -0.15% | 21,508 |
| Nov 6, 2025 | 55.01 | 55.01 | 54.41 | 54.44 | 53.63 | -1.25% | 13,465 |
| Nov 5, 2025 | 54.78 | 55.30 | 54.78 | 55.13 | 54.31 | 0.60% | 19,877 |
| Nov 4, 2025 | 55.30 | 55.32 | 54.80 | 54.80 | 53.99 | -1.42% | 37,571 |
| Nov 3, 2025 | 55.40 | 55.74 | 55.38 | 55.59 | 54.76 | 0.16% | 37,850 |
| Oct 31, 2025 | 55.31 | 55.68 | 55.30 | 55.50 | 54.68 | 0.22% | 16,723 |
| Oct 30, 2025 | 55.72 | 55.75 | 55.31 | 55.38 | 54.56 | -0.43% | 15,780 |
| Oct 29, 2025 | 55.70 | 55.90 | 55.38 | 55.62 | 54.79 | 0.23% | 16,729 |
| Oct 28, 2025 | 55.52 | 55.55 | 55.45 | 55.50 | 54.67 | 0.09% | 14,991 |
| Oct 27, 2025 | 55.04 | 55.47 | 54.98 | 55.45 | 54.62 | 0.84% | 31,905 |
| Oct 24, 2025 | 55.00 | 55.00 | 54.84 | 54.98 | 54.16 | 0.55% | 37,460 |
| Oct 23, 2025 | 54.39 | 54.76 | 54.25 | 54.68 | 53.87 | 0.55% | 39,022 |
| Oct 22, 2025 | 54.94 | 54.94 | 54.10 | 54.38 | 53.58 | -1.17% | 16,968 |
| Oct 21, 2025 | 55.09 | 55.14 | 54.89 | 55.03 | 53.81 | 0.03% | 11,222 |
| Oct 20, 2025 | 54.74 | 55.09 | 54.69 | 55.01 | 53.79 | 0.70% | 19,769 |
| Oct 17, 2025 | 54.42 | 54.72 | 54.11 | 54.63 | 53.42 | 0.51% | 26,518 |
| Oct 16, 2025 | 54.77 | 54.93 | 54.10 | 54.35 | 53.14 | -0.21% | 19,921 |