NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

52.45

-0.46 (-0.86%)

At close: Nov 13, 2026, 4:00 PM EST

52.54

+0.09 (0.17%)

After-hours: Nov 13, 2026, 7:30 PM EST

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.06	53.06	52.14	52.45	52.45	-0.86%	9,582
Nov 12, 2026	52.67	53.06	52.52	52.91	52.91	-0.05%	18,608
Nov 11, 2026	52.63	53.19	52.63	52.94	52.94	1.37%	12,755
Nov 10, 2026	52.25	52.56	51.91	52.22	52.22	-0.40%	12,164
Nov 9, 2026	51.64	52.49	51.64	52.43	52.43	2.15%	16,875
Nov 6, 2026	51.39	51.65	51.25	51.33	51.33	0.75%	16,813
Nov 5, 2026	52.60	52.60	50.95	50.95	50.95	-3.73%	35,401
Nov 4, 2026	52.53	53.23	52.53	52.93	52.92	0.69%	26,437
Nov 3, 2026	52.37	52.68	52.37	52.56	52.56	0.32%	34,338
Nov 2, 2026	53.16	53.38	52.33	52.39	52.39	-0.88%	33,515
Oct 30, 2026	53.24	53.29	52.54	52.86	52.86	-2.08%	72,141
Oct 29, 2026	54.31	54.31	53.90	53.99	53.99	-0.80%	14,610
Oct 28, 2026	54.70	54.70	54.29	54.42	54.42	0.01%	21,753
Oct 27, 2026	54.45	54.95	54.36	54.82	54.41	0.87%	36,769
Oct 26, 2026	54.01	54.42	53.89	54.35	53.94	0.88%	16,024
Oct 23, 2026	53.89	54.16	53.80	53.87	53.47	-0.08%	20,863
Oct 22, 2026	54.52	54.52	53.82	53.91	53.51	-1.83%	31,383
Oct 21, 2026	54.70	55.00	54.49	54.92	54.51	0.68%	28,756
Oct 20, 2026	54.35	54.74	54.35	54.55	54.15	0.02%	15,077
Oct 19, 2026	54.69	54.87	54.35	54.54	54.14	0.69%	386,651
Oct 16, 2026	54.80	54.82	54.02	54.17	53.77	-1.65%	20,745
Oct 15, 2026	54.71	55.08	54.41	55.08	54.67	-	17,458
Oct 14, 2026	55.19	55.57	54.94	55.08	54.67	-1.33%	20,846
Oct 13, 2026	55.66	55.82	55.58	55.82	55.41	0.09%	21,887
Oct 12, 2026	56.19	56.19	55.65	55.77	55.35	-0.39%	7,754
Oct 9, 2026	55.97	56.02	55.94	55.99	55.57	0.12%	14,770
Oct 8, 2026	56.06	56.29	55.75	55.92	55.50	-0.71%	18,422
Oct 7, 2026	56.26	56.32	55.95	56.32	55.90	-	28,063
Oct 6, 2026	56.23	56.42	56.16	56.32	55.90	0.37%	18,848
Oct 5, 2026	55.85	56.14	55.85	56.11	55.70	0.46%	16,952
Oct 2, 2026	55.71	56.09	55.71	55.86	55.44	0.49%	18,407
Oct 1, 2026	55.55	55.67	55.32	55.59	55.17	0.08%	34,712
Sep 30, 2026	55.54	55.72	55.29	55.54	55.13	0.34%	47,348
Sep 29, 2026	55.45	55.48	55.26	55.35	54.94	0.11%	186,124
Sep 28, 2026	55.47	55.47	55.17	55.29	54.88	-0.47%	24,846
Sep 25, 2026	55.52	55.61	55.41	55.55	55.14	0.14%	68,094
Sep 24, 2026	55.16	55.59	55.14	55.48	55.06	0.30%	23,202
Sep 23, 2026	55.59	55.69	55.27	55.31	54.90	-0.70%	25,806
Sep 22, 2026	55.76	56.19	55.76	56.12	55.29	0.30%	63,882
Sep 21, 2026	55.29	56.00	55.29	55.95	55.12	1.80%	208,386
Sep 18, 2026	54.75	55.08	54.69	54.96	54.14	0.29%	49,168
Sep 17, 2026	54.84	54.84	54.63	54.80	53.99	1.26%	16,480
Sep 16, 2026	54.21	54.60	53.93	54.12	53.32	0.03%	28,012
Sep 15, 2026	54.50	54.50	54.07	54.10	53.30	-0.37%	19,310
Sep 14, 2026	54.27	54.55	54.05	54.31	53.50	-0.57%	32,308
Sep 11, 2026	54.57	54.78	54.56	54.62	53.80	0.67%	29,420
Sep 10, 2026	54.35	54.41	54.14	54.25	53.45	-0.82%	16,831
Sep 9, 2026	54.73	54.74	54.53	54.70	53.89	-0.02%	17,345
Sep 8, 2026	54.75	54.91	54.62	54.71	53.90	0.01%	17,436
Sep 4, 2026	54.75	54.93	54.63	54.71	53.90	0.09%	42,241