NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)
NASDAQ: QQQH · Real-Time Price · USD
54.77
+0.26 (0.47%)
At close: Aug 25, 2026, 4:00 PM EDT
54.75
-0.02 (-0.03%)
After-hours: Aug 25, 2026, 7:56 PM EDT
QQQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 54.57 | 54.82 | 54.52 | 54.77 | 54.77 | 0.47% | 43,987 |
| Aug 24, 2026 | 54.49 | 54.63 | 54.24 | 54.51 | 54.51 | -0.61% | 27,826 |
| Aug 21, 2026 | 54.68 | 54.89 | 54.47 | 54.85 | 54.84 | 0.65% | 17,382 |
| Aug 20, 2026 | 54.61 | 54.80 | 54.46 | 54.49 | 54.49 | -0.51% | 36,230 |
| Aug 19, 2026 | 54.83 | 54.98 | 54.70 | 54.77 | 54.77 | 0.05% | 16,318 |
| Aug 18, 2026 | 54.64 | 54.98 | 54.64 | 54.74 | 54.74 | -0.92% | 19,099 |
| Aug 17, 2026 | 55.50 | 55.52 | 55.21 | 55.25 | 55.25 | -0.19% | 27,140 |
| Aug 14, 2026 | 55.45 | 55.45 | 55.15 | 55.36 | 55.36 | -0.04% | 14,172 |
| Aug 13, 2026 | 55.05 | 55.49 | 55.05 | 55.38 | 55.38 | 0.46% | 22,342 |
| Aug 12, 2026 | 54.77 | 55.22 | 54.77 | 55.13 | 55.13 | 0.43% | 15,819 |
| Aug 11, 2026 | 55.25 | 55.25 | 54.72 | 54.89 | 54.89 | -0.11% | 26,107 |
| Aug 10, 2026 | 54.84 | 55.02 | 54.80 | 54.95 | 54.95 | 0.15% | 25,870 |
| Aug 7, 2026 | 54.94 | 54.97 | 54.72 | 54.87 | 54.87 | 0.59% | 23,685 |
| Aug 6, 2026 | 54.24 | 54.82 | 54.24 | 54.55 | 54.55 | -0.20% | 13,974 |
| Aug 5, 2026 | 54.80 | 55.04 | 54.66 | 54.66 | 54.66 | -0.20% | 40,242 |
| Aug 4, 2026 | 54.15 | 54.85 | 54.15 | 54.77 | 54.77 | 1.44% | 37,986 |
| Aug 3, 2026 | 53.55 | 54.15 | 53.55 | 53.99 | 53.99 | 0.85% | 28,048 |
| Jul 31, 2026 | 53.56 | 53.72 | 53.19 | 53.54 | 53.54 | 0.33% | 22,051 |
| Jul 30, 2026 | 52.82 | 53.42 | 52.82 | 53.36 | 53.36 | 1.91% | 69,636 |
| Jul 29, 2026 | 52.96 | 53.20 | 52.32 | 52.36 | 52.36 | -1.12% | 39,705 |
| Jul 28, 2026 | 53.65 | 53.65 | 53.03 | 53.36 | 52.95 | -0.42% | 44,594 |
| Jul 27, 2026 | 54.17 | 54.18 | 53.43 | 53.58 | 53.18 | -0.33% | 20,710 |
| Jul 24, 2026 | 53.96 | 54.05 | 53.60 | 53.76 | 53.35 | -0.62% | 33,273 |
| Jul 23, 2026 | 54.34 | 54.43 | 53.94 | 54.09 | 53.69 | -1.34% | 15,080 |
| Jul 22, 2026 | 54.81 | 55.00 | 54.69 | 54.83 | 54.41 | -0.21% | 14,851 |
| Jul 21, 2026 | 54.85 | 55.02 | 54.57 | 54.94 | 54.53 | 1.01% | 14,500 |
| Jul 20, 2026 | 54.48 | 54.76 | 54.37 | 54.39 | 53.98 | -0.05% | 25,219 |
| Jul 17, 2026 | 54.36 | 54.54 | 54.04 | 54.42 | 54.01 | -0.74% | 26,353 |
| Jul 16, 2026 | 55.27 | 55.27 | 54.75 | 54.83 | 54.41 | -1.19% | 23,001 |
| Jul 15, 2026 | 55.58 | 55.63 | 55.09 | 55.49 | 55.07 | -0.12% | 19,687 |
| Jul 14, 2026 | 55.33 | 55.68 | 55.22 | 55.55 | 55.13 | 0.82% | 24,084 |
| Jul 13, 2026 | 55.49 | 55.49 | 55.03 | 55.10 | 54.68 | -1.04% | 19,189 |
| Jul 10, 2026 | 55.50 | 55.72 | 55.30 | 55.68 | 55.26 | 0.27% | 21,607 |
| Jul 9, 2026 | 55.49 | 55.62 | 55.29 | 55.53 | 55.11 | 0.88% | 43,055 |
| Jul 8, 2026 | 54.65 | 55.04 | 54.47 | 55.04 | 54.63 | 0.26% | 10,275 |
| Jul 7, 2026 | 55.09 | 55.09 | 54.65 | 54.90 | 54.49 | -0.96% | 25,208 |
| Jul 6, 2026 | 55.02 | 55.65 | 55.02 | 55.43 | 55.01 | 0.89% | 51,674 |
| Jul 2, 2026 | 55.57 | 55.74 | 54.68 | 54.94 | 54.53 | -0.91% | 57,091 |
| Jul 1, 2026 | 55.46 | 55.74 | 55.45 | 55.45 | 55.03 | -0.71% | 34,759 |
| Jun 30, 2026 | 55.23 | 55.90 | 55.23 | 55.84 | 55.42 | 1.12% | 45,572 |
| Jun 29, 2026 | 54.63 | 55.28 | 54.52 | 55.22 | 54.80 | 1.17% | 63,411 |
| Jun 26, 2026 | 54.62 | 54.91 | 54.20 | 54.58 | 54.17 | -0.40% | 59,914 |
| Jun 25, 2026 | 55.22 | 55.45 | 54.49 | 54.80 | 54.39 | 0.41% | 75,681 |
| Jun 24, 2026 | 54.96 | 55.14 | 54.32 | 54.58 | 54.17 | -0.42% | 30,391 |
| Jun 23, 2026 | 55.64 | 55.64 | 55.17 | 55.23 | 54.39 | -1.95% | 53,489 |
| Jun 22, 2026 | 56.62 | 56.76 | 56.07 | 56.33 | 55.48 | -0.03% | 36,451 |
| Jun 18, 2026 | 56.13 | 56.41 | 56.00 | 56.35 | 55.49 | 1.57% | 24,788 |
| Jun 17, 2026 | 55.95 | 56.17 | 55.45 | 55.47 | 54.64 | -0.67% | 34,901 |
| Jun 16, 2026 | 56.61 | 56.61 | 55.80 | 55.85 | 55.00 | -1.03% | 16,511 |
| Jun 15, 2026 | 55.69 | 56.52 | 55.68 | 56.43 | 55.58 | 1.74% | 40,593 |