NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

53.87

-0.04 (-0.07%)

At close: Oct 23, 2026, 4:00 PM EDT

53.27

-0.60 (-1.11%)

Pre-market: Oct 26, 2026, 4:01 AM EDT

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.89	54.16	53.80	53.87	53.87	-0.08%	20,864
Oct 22, 2026	54.52	54.52	53.82	53.91	53.91	-1.83%	31,383
Oct 21, 2026	54.70	55.00	54.49	54.92	54.92	0.68%	28,756
Oct 20, 2026	54.35	54.74	54.35	54.55	54.55	0.02%	15,077
Oct 19, 2026	54.69	54.87	54.35	54.54	54.54	0.69%	386,651
Oct 16, 2026	54.80	54.82	54.02	54.17	54.17	-1.65%	20,745
Oct 15, 2026	54.71	55.08	54.41	55.08	55.08	-	17,458
Oct 14, 2026	55.19	55.57	54.94	55.08	55.08	-1.33%	20,846
Oct 13, 2026	55.66	55.82	55.58	55.82	55.82	0.09%	21,887
Oct 12, 2026	56.19	56.19	55.65	55.77	55.77	-0.39%	7,754
Oct 9, 2026	55.97	56.02	55.94	55.99	55.99	0.12%	14,770
Oct 8, 2026	56.06	56.29	55.75	55.92	55.92	-0.71%	18,422
Oct 7, 2026	56.26	56.32	55.95	56.32	56.32	-	28,063
Oct 6, 2026	56.23	56.42	56.16	56.32	56.32	0.37%	18,848
Oct 5, 2026	55.85	56.14	55.85	56.11	56.11	0.46%	16,952
Oct 2, 2026	55.71	56.09	55.71	55.86	55.86	0.49%	18,407
Oct 1, 2026	55.55	55.67	55.32	55.59	55.59	0.08%	34,712
Sep 30, 2026	55.54	55.72	55.29	55.54	55.54	0.34%	47,348
Sep 29, 2026	55.45	55.48	55.26	55.35	55.35	0.11%	186,124
Sep 28, 2026	55.47	55.47	55.17	55.29	55.29	-0.47%	24,846
Sep 25, 2026	55.52	55.61	55.41	55.55	55.55	0.14%	68,094
Sep 24, 2026	55.16	55.59	55.14	55.48	55.48	0.30%	23,202
Sep 23, 2026	55.59	55.69	55.27	55.31	55.31	-0.70%	25,806
Sep 22, 2026	55.76	56.19	55.76	56.12	55.70	0.30%	63,882
Sep 21, 2026	55.29	56.00	55.29	55.95	55.53	1.80%	208,386
Sep 18, 2026	54.75	55.08	54.69	54.96	54.55	0.29%	49,168
Sep 17, 2026	54.84	54.84	54.63	54.80	54.39	1.26%	16,480
Sep 16, 2026	54.21	54.60	53.93	54.12	53.72	0.03%	28,012
Sep 15, 2026	54.50	54.50	54.07	54.10	53.70	-0.37%	19,310
Sep 14, 2026	54.27	54.55	54.05	54.31	53.90	-0.57%	32,308
Sep 11, 2026	54.57	54.78	54.56	54.62	54.21	0.67%	29,420
Sep 10, 2026	54.35	54.41	54.14	54.25	53.85	-0.82%	16,831
Sep 9, 2026	54.73	54.74	54.53	54.70	54.29	-0.02%	17,345
Sep 8, 2026	54.75	54.91	54.62	54.71	54.30	0.01%	17,436
Sep 4, 2026	54.75	54.93	54.63	54.71	54.30	0.09%	42,241
Sep 3, 2026	54.38	54.83	54.34	54.66	54.25	0.76%	11,803
Sep 2, 2026	54.02	54.33	54.02	54.25	53.84	0.06%	15,565
Sep 1, 2026	54.32	54.42	54.15	54.22	53.81	-0.50%	11,145
Aug 31, 2026	54.37	54.70	54.37	54.49	54.08	-0.24%	22,394
Aug 28, 2026	54.62	54.97	54.53	54.62	54.21	-0.36%	30,526
Aug 27, 2026	54.66	54.84	54.53	54.82	54.41	0.86%	53,268
Aug 26, 2026	54.23	54.50	54.05	54.35	53.94	-0.02%	34,900
Aug 25, 2026	54.57	54.82	54.52	54.77	53.95	0.47%	43,994
Aug 24, 2026	54.49	54.63	54.24	54.51	53.70	-0.61%	27,826
Aug 21, 2026	54.68	54.89	54.47	54.85	54.03	0.65%	17,382
Aug 20, 2026	54.61	54.80	54.46	54.49	53.68	-0.51%	36,230
Aug 19, 2026	54.83	54.98	54.70	54.77	53.96	0.05%	16,318
Aug 18, 2026	54.64	54.98	54.64	54.74	53.93	-0.92%	19,099
Aug 17, 2026	55.50	55.52	55.21	55.25	54.43	-0.19%	27,140
Aug 14, 2026	55.45	55.45	55.15	55.36	54.53	-0.04%	14,172