NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)
NASDAQ: QQQH · Real-Time Price · USD
56.11
+0.26 (0.46%)
At close: Oct 5, 2026, 4:00 PM EDT
56.00
-0.11 (-0.20%)
After-hours: Oct 5, 2026, 7:30 PM EDT
QQQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 55.85 | 56.14 | 55.85 | 56.10 | 56.10 | 0.44% | 16,787 |
| Oct 2, 2026 | 55.71 | 56.09 | 55.71 | 55.86 | 55.86 | 0.49% | 18,405 |
| Oct 1, 2026 | 55.55 | 55.67 | 55.32 | 55.59 | 55.59 | 0.08% | 34,712 |
| Sep 30, 2026 | 55.54 | 55.72 | 55.29 | 55.54 | 55.54 | 0.34% | 47,348 |
| Sep 29, 2026 | 55.45 | 55.48 | 55.26 | 55.35 | 55.35 | 0.11% | 186,124 |
| Sep 28, 2026 | 55.47 | 55.47 | 55.17 | 55.29 | 55.29 | -0.47% | 24,846 |
| Sep 25, 2026 | 55.52 | 55.61 | 55.41 | 55.55 | 55.55 | 0.14% | 68,094 |
| Sep 24, 2026 | 55.16 | 55.59 | 55.14 | 55.48 | 55.48 | 0.30% | 23,202 |
| Sep 23, 2026 | 55.59 | 55.69 | 55.27 | 55.31 | 55.31 | -0.70% | 25,806 |
| Sep 22, 2026 | 55.76 | 56.19 | 55.76 | 56.12 | 55.70 | 0.30% | 63,882 |
| Sep 21, 2026 | 55.29 | 56.00 | 55.29 | 55.95 | 55.53 | 1.80% | 208,386 |
| Sep 18, 2026 | 54.75 | 55.08 | 54.69 | 54.96 | 54.55 | 0.29% | 49,168 |
| Sep 17, 2026 | 54.84 | 54.84 | 54.63 | 54.80 | 54.39 | 1.26% | 16,480 |
| Sep 16, 2026 | 54.21 | 54.60 | 53.93 | 54.12 | 53.72 | 0.03% | 28,012 |
| Sep 15, 2026 | 54.50 | 54.50 | 54.07 | 54.10 | 53.70 | -0.37% | 19,310 |
| Sep 14, 2026 | 54.27 | 54.55 | 54.05 | 54.31 | 53.90 | -0.57% | 32,308 |
| Sep 11, 2026 | 54.57 | 54.78 | 54.56 | 54.62 | 54.21 | 0.67% | 29,420 |
| Sep 10, 2026 | 54.35 | 54.41 | 54.14 | 54.25 | 53.85 | -0.82% | 16,831 |
| Sep 9, 2026 | 54.73 | 54.74 | 54.53 | 54.70 | 54.29 | -0.02% | 17,345 |
| Sep 8, 2026 | 54.75 | 54.91 | 54.62 | 54.71 | 54.30 | 0.01% | 17,436 |
| Sep 4, 2026 | 54.75 | 54.93 | 54.63 | 54.71 | 54.30 | 0.09% | 42,241 |
| Sep 3, 2026 | 54.38 | 54.83 | 54.34 | 54.66 | 54.25 | 0.76% | 11,803 |
| Sep 2, 2026 | 54.02 | 54.33 | 54.02 | 54.25 | 53.84 | 0.06% | 15,565 |
| Sep 1, 2026 | 54.32 | 54.42 | 54.15 | 54.22 | 53.81 | -0.50% | 11,145 |
| Aug 31, 2026 | 54.37 | 54.70 | 54.37 | 54.49 | 54.08 | -0.24% | 22,394 |
| Aug 28, 2026 | 54.62 | 54.97 | 54.53 | 54.62 | 54.21 | -0.36% | 30,526 |
| Aug 27, 2026 | 54.66 | 54.84 | 54.53 | 54.82 | 54.41 | 0.86% | 53,268 |
| Aug 26, 2026 | 54.23 | 54.50 | 54.05 | 54.35 | 53.94 | -0.02% | 34,900 |
| Aug 25, 2026 | 54.57 | 54.82 | 54.52 | 54.77 | 53.95 | 0.47% | 43,994 |
| Aug 24, 2026 | 54.49 | 54.63 | 54.24 | 54.51 | 53.70 | -0.61% | 27,826 |
| Aug 21, 2026 | 54.68 | 54.89 | 54.47 | 54.85 | 54.03 | 0.65% | 17,382 |
| Aug 20, 2026 | 54.61 | 54.80 | 54.46 | 54.49 | 53.68 | -0.51% | 36,230 |
| Aug 19, 2026 | 54.83 | 54.98 | 54.70 | 54.77 | 53.96 | 0.05% | 16,318 |
| Aug 18, 2026 | 54.64 | 54.98 | 54.64 | 54.74 | 53.93 | -0.92% | 19,099 |
| Aug 17, 2026 | 55.50 | 55.52 | 55.21 | 55.25 | 54.43 | -0.19% | 27,140 |
| Aug 14, 2026 | 55.45 | 55.45 | 55.15 | 55.36 | 54.53 | -0.04% | 14,172 |
| Aug 13, 2026 | 55.05 | 55.49 | 55.05 | 55.38 | 54.56 | 0.46% | 22,342 |
| Aug 12, 2026 | 54.77 | 55.22 | 54.77 | 55.13 | 54.31 | 0.43% | 15,819 |
| Aug 11, 2026 | 55.25 | 55.25 | 54.72 | 54.89 | 54.07 | -0.11% | 26,107 |
| Aug 10, 2026 | 54.84 | 55.02 | 54.80 | 54.95 | 54.13 | 0.15% | 25,870 |
| Aug 7, 2026 | 54.94 | 54.97 | 54.72 | 54.87 | 54.05 | 0.59% | 23,685 |
| Aug 6, 2026 | 54.24 | 54.82 | 54.24 | 54.55 | 53.74 | -0.20% | 13,974 |
| Aug 5, 2026 | 54.80 | 55.04 | 54.66 | 54.66 | 53.85 | -0.20% | 40,242 |
| Aug 4, 2026 | 54.15 | 54.85 | 54.15 | 54.77 | 53.96 | 1.44% | 37,986 |
| Aug 3, 2026 | 53.55 | 54.15 | 53.55 | 53.99 | 53.19 | 0.85% | 28,048 |
| Jul 31, 2026 | 53.56 | 53.72 | 53.19 | 53.54 | 52.74 | 0.33% | 22,051 |
| Jul 30, 2026 | 52.82 | 53.42 | 52.82 | 53.36 | 52.57 | 1.91% | 69,636 |
| Jul 29, 2026 | 52.96 | 53.20 | 52.32 | 52.36 | 51.58 | -1.12% | 39,705 |
| Jul 28, 2026 | 53.65 | 53.65 | 53.03 | 53.36 | 52.17 | -0.42% | 44,594 |
| Jul 27, 2026 | 54.17 | 54.18 | 53.43 | 53.58 | 52.39 | -0.33% | 20,710 |