NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	56.08	56.16	54.61	54.78	54.78	-2.74%	24,625
Jun 4, 2026	56.11	56.44	56.00	56.33	56.33	-0.20%	19,348
Jun 3, 2026	56.49	56.53	56.20	56.44	56.44	-0.02%	22,787
Jun 2, 2026	56.23	56.45	56.11	56.45	56.45	0.18%	22,621
Jun 1, 2026	56.04	56.41	56.04	56.35	56.35	0.46%	20,571
May 29, 2026	56.27	56.34	56.01	56.09	56.09	-0.05%	36,312
May 28, 2026	55.84	56.23	55.84	56.12	56.12	0.51%	41,989
May 27, 2026	56.04	56.10	55.76	55.83	55.83	-0.27%	22,975
May 26, 2026	56.23	56.43	56.05	56.40	55.98	0.84%	57,505
May 22, 2026	55.90	56.21	55.90	55.93	55.51	0.09%	23,105
May 21, 2026	55.52	55.97	55.49	55.88	55.46	0.19%	26,701
May 20, 2026	55.50	55.88	55.50	55.77	55.36	0.57%	21,783
May 19, 2026	55.36	55.63	55.23	55.46	55.04	-0.05%	17,010
May 18, 2026	55.54	55.66	55.38	55.49	55.07	-0.29%	17,763
May 15, 2026	55.18	55.75	55.18	55.65	55.24	-0.34%	34,776
May 14, 2026	55.66	55.97	55.66	55.84	55.42	0.32%	25,612
May 13, 2026	55.67	55.73	55.39	55.66	55.25	0.34%	31,288
May 12, 2026	55.28	55.53	55.10	55.47	55.06	-0.22%	16,654
May 11, 2026	55.58	55.81	55.44	55.59	55.18	0.20%	47,648
May 8, 2026	55.17	55.50	55.17	55.48	55.07	0.82%	26,236
May 7, 2026	54.91	55.18	54.91	55.03	54.62	0.12%	31,961
May 6, 2026	54.49	55.00	54.49	54.97	54.56	0.95%	32,724
May 5, 2026	54.31	54.59	54.31	54.45	54.04	0.47%	19,363
May 4, 2026	54.31	54.39	54.09	54.20	53.79	-0.22%	28,960
May 1, 2026	54.16	54.39	54.07	54.31	53.91	0.43%	46,749
Apr 30, 2026	54.06	54.12	53.65	54.08	53.68	0.40%	34,710
Apr 29, 2026	53.92	53.93	53.70	53.87	53.46	0.04%	30,678
Apr 28, 2026	54.36	54.36	54.10	54.25	53.44	-0.27%	29,577
Apr 27, 2026	54.39	54.42	54.21	54.40	53.59	0.09%	30,365
Apr 24, 2026	54.24	54.45	54.18	54.35	53.54	0.51%	27,884
Apr 23, 2026	53.87	54.25	53.79	54.08	53.27	-0.22%	25,337
Apr 22, 2026	54.08	54.20	53.94	54.20	53.39	0.67%	18,199
Apr 21, 2026	53.86	54.09	53.71	53.84	53.03	0.02%	21,337
Apr 20, 2026	54.11	54.11	53.75	53.83	53.02	-0.35%	25,426
Apr 17, 2026	53.80	54.12	53.79	54.01	53.21	0.52%	27,898
Apr 16, 2026	53.70	53.82	53.56	53.74	52.93	0.21%	35,784
Apr 15, 2026	53.36	53.68	53.17	53.62	52.82	0.57%	42,856
Apr 14, 2026	52.98	53.42	52.98	53.32	52.52	0.42%	24,898
Apr 13, 2026	52.81	53.10	52.70	53.09	52.30	0.63%	25,548
Apr 10, 2026	52.82	52.95	52.68	52.76	51.97	0.02%	18,644
Apr 9, 2026	52.50	52.78	52.38	52.75	51.96	0.37%	18,495
Apr 8, 2026	52.98	52.98	52.40	52.55	51.77	1.59%	44,358
Apr 7, 2026	52.01	52.01	51.35	51.73	50.96	-0.17%	19,522
Apr 6, 2026	51.59	51.94	51.54	51.82	51.04	0.35%	30,302
Apr 2, 2026	51.15	51.65	50.95	51.64	50.87	0.15%	14,992
Apr 1, 2026	51.48	51.84	51.40	51.56	50.79	0.61%	19,765
Mar 31, 2026	50.81	51.46	50.53	51.25	50.49	2.16%	32,900
Mar 30, 2026	50.63	50.77	50.08	50.17	49.42	-0.39%	42,119
Mar 27, 2026	51.00	51.00	50.32	50.36	49.61	-1.47%	42,186
Mar 26, 2026	51.60	51.70	51.08	51.12	50.35	-1.43%	50,997

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.