QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	54.21	54.98	53.50	54.31	-	-	52
Sep 14, 2026	54.27	54.55	54.05	54.31	54.31	-0.57%	32,305
Sep 11, 2026	54.57	54.78	54.56	54.62	54.62	0.67%	29,420
Sep 10, 2026	54.35	54.41	54.14	54.25	54.25	-0.82%	16,831
Sep 9, 2026	54.73	54.74	54.53	54.70	54.70	-0.02%	17,345
Sep 8, 2026	54.75	54.91	54.62	54.71	54.71	0.01%	17,436
Sep 4, 2026	54.75	54.93	54.63	54.71	54.71	0.09%	42,241
Sep 3, 2026	54.38	54.83	54.34	54.66	54.66	0.76%	11,803
Sep 2, 2026	54.02	54.33	54.02	54.25	54.25	0.06%	15,565
Sep 1, 2026	54.32	54.42	54.15	54.22	54.22	-0.50%	11,145
Aug 31, 2026	54.37	54.70	54.37	54.49	54.49	-0.24%	22,394
Aug 28, 2026	54.62	54.97	54.53	54.62	54.62	-0.36%	30,526
Aug 27, 2026	54.66	54.84	54.53	54.82	54.82	0.86%	53,268
Aug 26, 2026	54.23	54.50	54.05	54.35	54.35	-0.02%	34,900
Aug 25, 2026	54.57	54.82	54.52	54.77	54.36	0.47%	43,994
Aug 24, 2026	54.49	54.63	54.24	54.51	54.11	-0.61%	27,826
Aug 21, 2026	54.68	54.89	54.47	54.85	54.44	0.65%	17,382
Aug 20, 2026	54.61	54.80	54.46	54.49	54.09	-0.51%	36,230
Aug 19, 2026	54.83	54.98	54.70	54.77	54.36	0.05%	16,318
Aug 18, 2026	54.64	54.98	54.64	54.74	54.33	-0.92%	19,099
Aug 17, 2026	55.50	55.52	55.21	55.25	54.84	-0.19%	27,140
Aug 14, 2026	55.45	55.45	55.15	55.36	54.94	-0.04%	14,172
Aug 13, 2026	55.05	55.49	55.05	55.38	54.97	0.46%	22,342
Aug 12, 2026	54.77	55.22	54.77	55.13	54.72	0.43%	15,819
Aug 11, 2026	55.25	55.25	54.72	54.89	54.48	-0.11%	26,107
Aug 10, 2026	54.84	55.02	54.80	54.95	54.54	0.15%	25,870
Aug 7, 2026	54.94	54.97	54.72	54.87	54.46	0.59%	23,685
Aug 6, 2026	54.24	54.82	54.24	54.55	54.14	-0.20%	13,974
Aug 5, 2026	54.80	55.04	54.66	54.66	54.25	-0.20%	40,242
Aug 4, 2026	54.15	54.85	54.15	54.77	54.36	1.44%	37,986
Aug 3, 2026	53.55	54.15	53.55	53.99	53.59	0.85%	28,048
Jul 31, 2026	53.56	53.72	53.19	53.54	53.14	0.33%	22,051
Jul 30, 2026	52.82	53.42	52.82	53.36	52.96	1.91%	69,636
Jul 29, 2026	52.96	53.20	52.32	52.36	51.97	-1.12%	39,705
Jul 28, 2026	53.65	53.65	53.03	53.36	52.56	-0.42%	44,594
Jul 27, 2026	54.17	54.18	53.43	53.58	52.78	-0.33%	20,710
Jul 24, 2026	53.96	54.05	53.60	53.76	52.96	-0.62%	33,273
Jul 23, 2026	54.34	54.43	53.94	54.09	53.29	-1.34%	15,080
Jul 22, 2026	54.81	55.00	54.69	54.83	54.01	-0.21%	14,851
Jul 21, 2026	54.85	55.02	54.57	54.94	54.12	1.01%	14,500
Jul 20, 2026	54.48	54.76	54.37	54.39	53.58	-0.05%	25,219
Jul 17, 2026	54.36	54.54	54.04	54.42	53.61	-0.74%	26,353
Jul 16, 2026	55.27	55.27	54.75	54.83	54.01	-1.19%	23,001
Jul 15, 2026	55.58	55.63	55.09	55.49	54.66	-0.12%	19,687
Jul 14, 2026	55.33	55.68	55.22	55.55	54.72	0.82%	24,084
Jul 13, 2026	55.49	55.49	55.03	55.10	54.28	-1.04%	19,189
Jul 10, 2026	55.50	55.72	55.30	55.68	54.85	0.27%	21,607
Jul 9, 2026	55.49	55.62	55.29	55.53	54.70	0.88%	43,055
Jul 8, 2026	54.65	55.04	54.47	55.04	54.22	0.26%	10,275
Jul 7, 2026	55.09	55.09	54.65	54.90	54.08	-0.96%	25,208