NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

54.35

+0.27 (0.50%)

At close: Apr 24, 2026, 4:00 PM EDT

53.52

-0.83 (-1.53%)

After-hours: Apr 24, 2026, 7:36 PM EDT

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	54.24	54.45	54.18	54.35	54.35	0.51%	27,754
Apr 23, 2026	53.87	54.25	53.79	54.08	54.08	-0.22%	25,337
Apr 22, 2026	54.08	54.20	53.94	54.20	54.20	0.67%	18,199
Apr 21, 2026	53.86	54.09	53.71	53.84	53.84	0.02%	21,337
Apr 20, 2026	54.11	54.11	53.75	53.83	53.83	-0.35%	25,426
Apr 17, 2026	53.80	54.12	53.79	54.01	54.01	0.52%	27,898
Apr 16, 2026	53.70	53.82	53.56	53.74	53.74	0.21%	35,784
Apr 15, 2026	53.36	53.68	53.17	53.62	53.62	0.57%	42,856
Apr 14, 2026	52.98	53.42	52.98	53.32	53.32	0.42%	24,898
Apr 13, 2026	52.81	53.10	52.70	53.09	53.09	0.63%	25,548
Apr 10, 2026	52.82	52.95	52.68	52.76	52.76	0.02%	18,644
Apr 9, 2026	52.50	52.78	52.38	52.75	52.75	0.37%	18,495
Apr 8, 2026	52.98	52.98	52.40	52.55	52.55	1.59%	44,358
Apr 7, 2026	52.01	52.01	51.35	51.73	51.73	-0.17%	19,522
Apr 6, 2026	51.59	51.94	51.54	51.82	51.82	0.35%	30,302
Apr 2, 2026	51.15	51.65	50.95	51.64	51.64	0.15%	14,992
Apr 1, 2026	51.48	51.84	51.40	51.56	51.56	0.60%	19,765
Mar 31, 2026	50.81	51.46	50.53	51.25	51.25	2.16%	32,900
Mar 30, 2026	50.63	50.77	50.08	50.17	50.17	-0.39%	42,119
Mar 27, 2026	51.00	51.00	50.32	50.36	50.36	-1.47%	42,186
Mar 26, 2026	51.60	51.70	51.08	51.12	51.11	-1.43%	50,997
Mar 25, 2026	52.04	52.10	51.86	51.86	51.86	-0.36%	18,806
Mar 24, 2026	52.22	52.30	51.85	52.04	51.65	-0.50%	37,872
Mar 23, 2026	52.31	52.76	52.19	52.30	51.91	1.00%	38,783
Mar 20, 2026	52.55	52.55	51.51	51.78	51.39	-1.54%	44,314
Mar 19, 2026	52.60	52.71	52.10	52.59	52.20	-0.20%	23,060
Mar 18, 2026	53.29	53.29	52.66	52.70	52.30	-0.95%	24,221
Mar 17, 2026	53.01	53.25	53.00	53.20	52.80	0.41%	18,840
Mar 16, 2026	52.61	53.20	52.61	52.98	52.58	0.79%	18,909
Mar 13, 2026	52.78	53.04	52.51	52.57	52.17	-0.46%	17,691
Mar 12, 2026	53.20	53.20	52.79	52.81	52.41	-1.11%	17,822
Mar 11, 2026	53.38	53.52	53.20	53.40	53.00	0.09%	20,711
Mar 10, 2026	53.31	53.61	53.19	53.35	52.95	0.06%	12,570
Mar 9, 2026	52.81	53.32	52.32	53.32	52.92	0.94%	21,356
Mar 6, 2026	52.86	53.15	52.75	52.82	52.42	-1.12%	19,500
Mar 5, 2026	53.09	53.51	52.94	53.42	53.02	-0.07%	15,914
Mar 4, 2026	53.06	53.56	53.05	53.46	53.05	0.93%	28,816
Mar 3, 2026	52.45	53.03	52.40	52.97	52.57	-0.79%	16,568
Mar 2, 2026	52.60	53.41	52.60	53.39	52.98	0.12%	26,137
Feb 27, 2026	52.89	53.42	52.87	53.32	52.92	-0.20%	42,729
Feb 26, 2026	54.01	54.01	52.97	53.43	53.03	-0.75%	25,210
Feb 25, 2026	53.68	53.90	53.36	53.83	53.43	0.15%	32,933
Feb 24, 2026	53.60	53.82	53.09	53.75	52.95	0.62%	26,082
Feb 23, 2026	53.75	53.75	53.06	53.42	52.62	-0.63%	33,079
Feb 20, 2026	53.40	53.77	53.30	53.76	52.96	0.71%	18,360
Feb 19, 2026	53.41	53.54	53.20	53.38	52.58	-0.37%	30,478
Feb 18, 2026	53.44	53.75	53.24	53.58	52.78	0.70%	16,840
Feb 17, 2026	52.96	53.39	52.72	53.20	52.41	-0.10%	21,294
Feb 13, 2026	53.02	53.58	53.00	53.26	52.46	0.14%	14,480
Feb 12, 2026	53.80	53.94	53.14	53.19	52.39	-1.31%	23,298