NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

54.66

-0.11 (-0.20%)

At close: Aug 5, 2026, 4:00 PM EDT

55.10

+0.44 (0.80%)

After-hours: Aug 5, 2026, 7:40 PM EDT

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	54.80	55.04	54.66	54.66	54.66	-0.20%	40,191
Aug 4, 2026	54.15	54.85	54.15	54.77	54.77	1.44%	37,986
Aug 3, 2026	53.55	54.15	53.55	53.99	53.99	0.85%	28,048
Jul 31, 2026	53.56	53.72	53.19	53.54	53.54	0.33%	22,051
Jul 30, 2026	52.82	53.42	52.82	53.36	53.36	1.91%	69,636
Jul 29, 2026	52.96	53.20	52.32	52.36	52.36	-1.12%	39,705
Jul 28, 2026	53.65	53.65	53.03	53.36	52.95	-0.42%	44,594
Jul 27, 2026	54.17	54.18	53.43	53.58	53.18	-0.33%	20,710
Jul 24, 2026	53.96	54.05	53.60	53.76	53.35	-0.62%	33,273
Jul 23, 2026	54.34	54.43	53.94	54.09	53.69	-1.34%	15,080
Jul 22, 2026	54.81	55.00	54.69	54.83	54.41	-0.21%	14,851
Jul 21, 2026	54.85	55.02	54.57	54.94	54.53	1.01%	14,500
Jul 20, 2026	54.48	54.76	54.37	54.39	53.98	-0.05%	25,219
Jul 17, 2026	54.36	54.54	54.04	54.42	54.01	-0.74%	26,353
Jul 16, 2026	55.27	55.27	54.75	54.83	54.41	-1.19%	23,001
Jul 15, 2026	55.58	55.63	55.09	55.49	55.07	-0.12%	19,687
Jul 14, 2026	55.33	55.68	55.22	55.55	55.13	0.82%	24,084
Jul 13, 2026	55.49	55.49	55.03	55.10	54.68	-1.04%	19,189
Jul 10, 2026	55.50	55.72	55.30	55.68	55.26	0.27%	21,607
Jul 9, 2026	55.49	55.62	55.29	55.53	55.11	0.88%	43,055
Jul 8, 2026	54.65	55.04	54.47	55.04	54.63	0.26%	10,275
Jul 7, 2026	55.09	55.09	54.65	54.90	54.49	-0.96%	25,208
Jul 6, 2026	55.02	55.65	55.02	55.43	55.01	0.89%	51,674
Jul 2, 2026	55.57	55.74	54.68	54.94	54.53	-0.91%	57,091
Jul 1, 2026	55.46	55.74	55.45	55.45	55.03	-0.71%	34,759
Jun 30, 2026	55.23	55.90	55.23	55.84	55.42	1.12%	45,572
Jun 29, 2026	54.63	55.28	54.52	55.22	54.80	1.17%	63,411
Jun 26, 2026	54.62	54.91	54.20	54.58	54.17	-0.40%	59,914
Jun 25, 2026	55.22	55.45	54.49	54.80	54.39	0.41%	75,681
Jun 24, 2026	54.96	55.14	54.32	54.58	54.17	-0.42%	30,391
Jun 23, 2026	55.64	55.64	55.17	55.23	54.39	-1.95%	53,489
Jun 22, 2026	56.62	56.76	56.07	56.33	55.48	-0.03%	36,451
Jun 18, 2026	56.13	56.41	56.00	56.35	55.49	1.57%	24,788
Jun 17, 2026	55.95	56.17	55.45	55.47	54.64	-0.67%	34,901
Jun 16, 2026	56.61	56.61	55.80	55.85	55.00	-1.03%	16,511
Jun 15, 2026	55.69	56.52	55.68	56.43	55.58	1.74%	40,593
Jun 12, 2026	55.38	55.55	54.81	55.46	54.62	0.43%	67,156
Jun 11, 2026	54.62	55.27	54.24	55.23	54.39	1.90%	25,485
Jun 10, 2026	54.26	54.86	54.20	54.20	53.38	-1.13%	37,418
Jun 9, 2026	55.35	55.60	53.88	54.82	53.99	-0.64%	28,337
Jun 8, 2026	55.58	55.58	55.14	55.17	54.34	0.71%	28,000
Jun 5, 2026	56.08	56.16	54.61	54.78	53.95	-2.74%	24,625
Jun 4, 2026	56.11	56.44	56.00	56.33	55.47	-0.20%	19,348
Jun 3, 2026	56.49	56.53	56.20	56.44	55.59	-0.02%	22,787
Jun 2, 2026	56.23	56.45	56.11	56.45	55.60	0.18%	22,621
Jun 1, 2026	56.04	56.41	56.04	56.35	55.50	0.46%	20,571
May 29, 2026	56.27	56.34	56.01	56.09	55.24	-0.05%	36,312
May 28, 2026	55.84	56.23	55.84	56.12	55.27	0.51%	41,989
May 27, 2026	56.04	56.10	55.76	55.83	54.99	-0.27%	22,975
May 26, 2026	56.23	56.43	56.05	56.40	55.13	0.84%	57,505