NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
52.73
-0.46 (-0.86%)
At close: Aug 29, 2025, 4:00 PM
52.72
-0.01 (-0.02%)
After-hours: Aug 29, 2025, 4:29 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.08 | 53.09 | 52.61 | 52.70 | - | -0.92% | 2,459,897 |
| Aug 28, 2025 | 52.98 | 53.24 | 52.88 | 53.19 | 53.19 | 0.53% | 2,419,669 |
| Aug 27, 2025 | 52.79 | 52.97 | 52.70 | 52.91 | 52.91 | 0.09% | 2,068,250 |
| Aug 26, 2025 | 52.69 | 52.87 | 52.58 | 52.86 | 52.86 | 0.32% | 1,955,628 |
| Aug 25, 2025 | 52.70 | 52.90 | 52.59 | 52.69 | 52.69 | -0.17% | 2,250,223 |
| Aug 22, 2025 | 52.22 | 52.92 | 52.11 | 52.78 | 52.78 | 1.31% | 2,962,630 |
| Aug 21, 2025 | 52.20 | 52.35 | 51.92 | 52.10 | 52.10 | -0.40% | 2,072,115 |
| Aug 20, 2025 | 52.51 | 52.52 | 51.73 | 52.31 | 52.31 | -1.64% | 4,646,562 |
| Aug 19, 2025 | 53.69 | 53.70 | 53.11 | 53.18 | 52.55 | -1.02% | 5,619,045 |
| Aug 18, 2025 | 53.67 | 53.76 | 53.59 | 53.73 | 53.09 | 0.04% | 3,677,446 |
| Aug 15, 2025 | 53.92 | 53.92 | 53.60 | 53.71 | 53.07 | -0.30% | 3,175,969 |
| Aug 14, 2025 | 53.76 | 53.98 | 53.73 | 53.87 | 53.23 | -0.04% | 2,213,285 |
| Aug 13, 2025 | 54.04 | 54.06 | 53.79 | 53.89 | 53.25 | 0.09% | 3,427,181 |
| Aug 12, 2025 | 53.52 | 53.85 | 53.34 | 53.84 | 53.20 | 0.98% | 3,635,273 |
| Aug 11, 2025 | 53.47 | 53.61 | 53.26 | 53.32 | 52.69 | -0.22% | 3,549,198 |
| Aug 8, 2025 | 53.15 | 53.45 | 53.12 | 53.44 | 52.81 | 0.79% | 3,220,777 |
| Aug 7, 2025 | 53.20 | 53.31 | 52.73 | 53.02 | 52.39 | 0.23% | 2,511,958 |
| Aug 6, 2025 | 52.42 | 52.93 | 52.37 | 52.90 | 52.27 | 1.09% | 2,960,030 |
| Aug 5, 2025 | 52.72 | 52.80 | 52.29 | 52.33 | 51.71 | -0.55% | 2,988,633 |
| Aug 4, 2025 | 52.17 | 52.64 | 52.17 | 52.62 | 52.00 | 1.62% | 2,984,857 |
| Aug 1, 2025 | 52.19 | 52.19 | 51.58 | 51.78 | 51.17 | -1.63% | 4,285,648 |
| Jul 31, 2025 | 53.22 | 53.23 | 52.55 | 52.64 | 52.02 | -0.38% | 2,392,564 |
| Jul 30, 2025 | 52.85 | 52.98 | 52.63 | 52.84 | 52.21 | 0.11% | 2,431,528 |
| Jul 29, 2025 | 52.98 | 53.06 | 52.74 | 52.78 | 52.15 | -0.09% | 2,134,218 |
| Jul 28, 2025 | 52.80 | 52.86 | 52.74 | 52.83 | 52.20 | 0.27% | 2,712,655 |
| Jul 25, 2025 | 52.56 | 52.74 | 52.54 | 52.69 | 52.06 | 0.25% | 2,438,142 |
| Jul 24, 2025 | 52.58 | 52.63 | 52.46 | 52.56 | 51.94 | 0.17% | 2,071,372 |
| Jul 23, 2025 | 52.36 | 52.48 | 52.17 | 52.47 | 51.85 | -0.83% | 3,007,502 |
| Jul 22, 2025 | 53.09 | 53.11 | 52.69 | 52.91 | 51.66 | -0.32% | 4,493,558 |
| Jul 21, 2025 | 52.94 | 53.21 | 52.94 | 53.08 | 51.82 | 0.38% | 4,041,693 |
| Jul 18, 2025 | 53.00 | 53.01 | 52.77 | 52.88 | 51.63 | -0.06% | 2,714,914 |
| Jul 17, 2025 | 52.61 | 52.93 | 52.55 | 52.91 | 51.66 | 0.67% | 2,005,314 |
| Jul 16, 2025 | 52.47 | 52.60 | 52.10 | 52.56 | 51.31 | 0.13% | 2,723,274 |
| Jul 15, 2025 | 52.73 | 52.75 | 52.48 | 52.49 | 51.25 | 0.08% | 1,848,150 |
| Jul 14, 2025 | 52.32 | 52.50 | 52.10 | 52.45 | 51.21 | 0.27% | 2,113,890 |
| Jul 11, 2025 | 52.23 | 52.40 | 52.13 | 52.31 | 51.07 | -0.13% | 1,539,876 |
| Jul 10, 2025 | 52.48 | 52.49 | 52.18 | 52.38 | 51.14 | -0.08% | 2,008,806 |
| Jul 9, 2025 | 52.30 | 52.49 | 52.18 | 52.42 | 51.18 | 0.58% | 2,128,012 |
| Jul 8, 2025 | 52.16 | 52.23 | 52.01 | 52.12 | 50.88 | 0.15% | 1,975,421 |
| Jul 7, 2025 | 52.17 | 52.19 | 51.84 | 52.04 | 50.81 | -0.54% | 2,799,237 |
| Jul 3, 2025 | 52.11 | 52.38 | 52.11 | 52.32 | 51.08 | 0.73% | 1,847,578 |
| Jul 2, 2025 | 51.62 | 51.95 | 51.58 | 51.94 | 50.71 | 0.56% | 1,838,899 |
| Jul 1, 2025 | 51.85 | 51.91 | 51.46 | 51.65 | 50.43 | -0.69% | 2,018,994 |
| Jun 30, 2025 | 52.02 | 52.06 | 51.87 | 52.01 | 50.78 | 0.37% | 1,823,644 |
| Jun 27, 2025 | 51.78 | 51.90 | 51.63 | 51.82 | 50.59 | 0.21% | 2,457,519 |
| Jun 26, 2025 | 51.60 | 51.74 | 51.49 | 51.71 | 50.48 | 0.51% | 2,108,014 |
| Jun 25, 2025 | 51.54 | 51.56 | 51.35 | 51.45 | 50.23 | -1.04% | 2,026,312 |
| Jun 24, 2025 | 51.86 | 52.05 | 51.79 | 51.99 | 50.15 | 0.97% | 3,397,844 |
| Jun 23, 2025 | 51.14 | 51.51 | 50.90 | 51.49 | 49.66 | 0.84% | 2,879,973 |
| Jun 20, 2025 | 51.41 | 51.52 | 50.92 | 51.06 | 49.25 | -0.27% | 2,946,632 |