NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
50.73
-0.29 (-0.57%)
At close: Jun 5, 2025, 4:00 PM
51.02
+0.29 (0.57%)
Pre-market: Jun 6, 2025, 5:12 AM EDT

QQQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202551.1251.2950.5950.7350.73-0.57%2,137,618
Jun 4, 202550.9851.0750.8251.0251.020.22%1,967,438
Jun 3, 202550.6950.9950.5850.9150.910.63%1,370,405
Jun 2, 202550.2150.6150.0750.5950.590.46%1,202,564
May 30, 202550.3650.4149.8950.3650.36-1,106,571
May 29, 202550.6750.6750.1850.3650.360.16%1,266,214
May 28, 202550.4650.5250.2250.2850.28-0.22%1,076,316
May 27, 202550.0850.4249.9950.3950.391.55%1,574,411
May 23, 202549.3949.7949.3649.6249.62-0.58%1,321,268
May 22, 202549.9150.1349.7849.9149.910.12%1,187,348
May 21, 202550.0650.4349.7249.8549.85-2.08%1,206,400
May 20, 202550.8950.9650.7150.9150.27-0.18%1,437,077
May 19, 202550.5951.0350.5651.0050.360.04%1,693,542
May 16, 202550.9550.9950.7350.9850.340.28%971,664
May 15, 202550.6850.9950.5750.8450.200.14%1,080,132
May 14, 202550.7050.8250.6150.7750.130.30%1,344,639
May 13, 202550.2450.7250.2050.6249.980.98%1,459,677
May 12, 202550.1450.1949.7150.1349.502.89%1,221,717
May 9, 202548.8948.9748.5848.7248.110.02%1,007,560
May 8, 202548.7349.0448.4148.7148.100.74%843,119
May 7, 202548.2348.5247.8248.3547.740.35%846,095
May 6, 202548.0148.4747.9448.1847.57-0.70%774,091
May 5, 202548.3748.7448.3748.5247.91-0.41%592,273
May 2, 202548.5448.8548.4148.7248.111.27%665,319
May 1, 202548.2548.5448.0648.1147.500.97%602,964
Apr 30, 202546.9347.8046.5347.6547.050.04%559,035
Apr 29, 202547.1947.7347.1547.6347.030.49%429,534
Apr 28, 202547.4247.5646.8347.4046.800.11%519,741
Apr 25, 202546.9047.4046.7247.3546.750.98%650,190
Apr 24, 202545.9246.9145.9046.8946.302.49%568,151
Apr 23, 202546.1446.5445.5945.7545.170.95%1,099,980
Apr 22, 202544.7445.6144.6945.3244.242.37%727,475
Apr 21, 202544.7744.8543.7244.2743.21-2.30%852,638
Apr 17, 202545.5645.6545.0645.3144.23-0.02%478,423
Apr 16, 202545.7746.0844.7045.3244.24-2.71%835,763
Apr 15, 202546.5746.9046.4246.5845.460.24%569,522
Apr 14, 202547.0447.1046.0546.4745.360.78%836,295
Apr 11, 202545.2646.2044.9646.1145.011.68%653,365
Apr 10, 202546.0646.1844.0645.3544.26-3.74%1,401,300
Apr 9, 202542.4447.2742.4247.1145.9810.82%1,667,432
Apr 8, 202544.7145.1441.9342.5141.49-1.71%1,922,638
Apr 7, 202541.7145.0041.1743.2542.210.07%1,980,920
Apr 4, 202544.6244.8343.1843.2242.19-5.80%1,943,436
Apr 3, 202546.3646.6645.7845.8844.78-4.44%1,181,085
Apr 2, 202547.3348.2547.2448.0146.860.59%834,464
Apr 1, 202547.3147.7847.0447.7346.590.63%332,064
Mar 31, 202546.7247.5246.2547.4346.29-0.02%683,583
Mar 28, 202548.5448.5647.3347.4446.30-2.55%847,115
Mar 27, 202548.7949.1348.5348.6847.51-0.57%422,044
Mar 26, 202549.6949.7848.7948.9647.79-2.86%624,689