NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
44.27
-1.04 (-2.30%)
At close: Apr 21, 2025, 4:00 PM
44.20
-0.07 (-0.16%)
After-hours: Apr 21, 2025, 6:55 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 44.77 | 44.85 | 43.72 | 44.27 | 44.27 | -2.30% | 848,375 |
| Apr 17, 2025 | 45.56 | 45.65 | 45.06 | 45.31 | 45.31 | -0.02% | 478,423 |
| Apr 16, 2025 | 45.77 | 46.08 | 44.70 | 45.32 | 45.32 | -2.71% | 835,763 |
| Apr 15, 2025 | 46.57 | 46.90 | 46.42 | 46.58 | 46.58 | 0.24% | 569,522 |
| Apr 14, 2025 | 47.04 | 47.10 | 46.05 | 46.47 | 46.47 | 0.78% | 836,295 |
| Apr 11, 2025 | 45.26 | 46.20 | 44.96 | 46.11 | 46.11 | 1.68% | 653,365 |
| Apr 10, 2025 | 46.06 | 46.18 | 44.06 | 45.35 | 45.35 | -3.74% | 1,401,300 |
| Apr 9, 2025 | 42.44 | 47.27 | 42.42 | 47.11 | 47.11 | 10.82% | 1,667,432 |
| Apr 8, 2025 | 44.71 | 45.14 | 41.93 | 42.51 | 42.51 | -1.71% | 1,922,638 |
| Apr 7, 2025 | 41.71 | 45.00 | 41.17 | 43.25 | 43.25 | 0.07% | 1,980,920 |
| Apr 4, 2025 | 44.62 | 44.83 | 43.18 | 43.22 | 43.22 | -5.80% | 1,943,436 |
| Apr 3, 2025 | 46.36 | 46.66 | 45.78 | 45.88 | 45.88 | -4.44% | 1,181,085 |
| Apr 2, 2025 | 47.33 | 48.25 | 47.24 | 48.01 | 48.01 | 0.59% | 834,464 |
| Apr 1, 2025 | 47.31 | 47.78 | 47.04 | 47.73 | 47.73 | 0.63% | 332,064 |
| Mar 31, 2025 | 46.72 | 47.52 | 46.25 | 47.43 | 47.43 | -0.02% | 683,583 |
| Mar 28, 2025 | 48.54 | 48.56 | 47.33 | 47.44 | 47.44 | -2.55% | 847,115 |
| Mar 27, 2025 | 48.79 | 49.13 | 48.53 | 48.68 | 48.68 | -0.57% | 422,044 |
| Mar 26, 2025 | 49.69 | 49.78 | 48.79 | 48.96 | 48.96 | -2.86% | 624,689 |
| Mar 25, 2025 | 50.20 | 50.42 | 50.11 | 50.40 | 49.80 | 0.52% | 959,198 |
| Mar 24, 2025 | 49.85 | 50.20 | 49.78 | 50.14 | 49.55 | 2.04% | 820,243 |
| Mar 21, 2025 | 48.48 | 49.17 | 48.34 | 49.14 | 48.56 | 0.35% | 563,147 |
| Mar 20, 2025 | 48.75 | 49.47 | 48.68 | 48.97 | 48.39 | -0.31% | 719,236 |
| Mar 19, 2025 | 48.71 | 49.52 | 48.53 | 49.12 | 48.54 | 1.28% | 563,930 |
| Mar 18, 2025 | 49.01 | 49.01 | 48.29 | 48.50 | 47.93 | -1.58% | 531,136 |
| Mar 17, 2025 | 48.96 | 49.57 | 48.80 | 49.28 | 48.70 | 0.59% | 670,931 |
| Mar 14, 2025 | 48.42 | 49.04 | 48.29 | 48.99 | 48.41 | 2.38% | 502,411 |
| Mar 13, 2025 | 48.69 | 48.69 | 47.69 | 47.85 | 47.28 | -1.81% | 483,724 |
| Mar 12, 2025 | 48.91 | 49.04 | 48.20 | 48.73 | 48.15 | 1.12% | 466,071 |
| Mar 11, 2025 | 48.30 | 48.81 | 47.71 | 48.19 | 47.62 | -0.25% | 592,312 |
| Mar 10, 2025 | 49.27 | 49.31 | 47.88 | 48.31 | 47.74 | -3.44% | 919,031 |
| Mar 7, 2025 | 49.62 | 50.11 | 48.97 | 50.03 | 49.44 | 0.75% | 742,228 |
| Mar 6, 2025 | 50.15 | 50.53 | 49.46 | 49.66 | 49.07 | -2.36% | 508,580 |
| Mar 5, 2025 | 50.41 | 50.97 | 49.92 | 50.86 | 50.26 | 1.05% | 455,172 |
| Mar 4, 2025 | 50.07 | 50.95 | 49.56 | 50.33 | 49.73 | -0.18% | 738,757 |
| Mar 3, 2025 | 51.56 | 51.67 | 50.13 | 50.42 | 49.82 | -1.73% | 609,035 |
| Feb 28, 2025 | 50.57 | 51.33 | 50.20 | 51.31 | 50.70 | 1.42% | 596,256 |
| Feb 27, 2025 | 52.22 | 52.28 | 50.51 | 50.59 | 49.99 | -2.51% | 609,751 |
| Feb 26, 2025 | 52.00 | 52.33 | 51.58 | 51.89 | 51.28 | -0.97% | 576,296 |
| Feb 25, 2025 | 52.85 | 52.89 | 52.03 | 52.40 | 51.17 | -1.08% | 507,205 |
| Feb 24, 2025 | 53.64 | 53.65 | 52.92 | 52.97 | 51.73 | -0.88% | 953,342 |
| Feb 21, 2025 | 54.42 | 54.44 | 53.41 | 53.44 | 52.19 | -1.51% | 812,608 |
| Feb 20, 2025 | 54.36 | 54.39 | 53.90 | 54.26 | 52.99 | -0.26% | 540,417 |
| Feb 19, 2025 | 54.30 | 54.47 | 54.15 | 54.40 | 53.13 | 0.15% | 476,042 |
| Feb 18, 2025 | 54.42 | 54.43 | 54.12 | 54.32 | 53.05 | 0.18% | 668,229 |
| Feb 14, 2025 | 54.11 | 54.25 | 54.04 | 54.22 | 52.95 | 0.30% | 326,613 |
| Feb 13, 2025 | 53.69 | 54.06 | 53.57 | 54.06 | 52.80 | 0.99% | 348,377 |
| Feb 12, 2025 | 53.10 | 53.56 | 53.02 | 53.53 | 52.28 | 0.11% | 350,464 |
| Feb 11, 2025 | 53.33 | 53.59 | 53.31 | 53.47 | 52.22 | -0.17% | 320,630 |
| Feb 10, 2025 | 53.47 | 53.61 | 53.32 | 53.56 | 52.31 | 0.94% | 467,582 |
| Feb 7, 2025 | 53.57 | 53.72 | 52.98 | 53.06 | 51.82 | -0.88% | 470,895 |