NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
50.73
-0.29 (-0.57%)
At close: Jun 5, 2025, 4:00 PM
51.02
+0.29 (0.57%)
Pre-market: Jun 6, 2025, 5:12 AM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.12 | 51.29 | 50.59 | 50.73 | 50.73 | -0.57% | 2,137,618 |
| Jun 4, 2025 | 50.98 | 51.07 | 50.82 | 51.02 | 51.02 | 0.22% | 1,967,438 |
| Jun 3, 2025 | 50.69 | 50.99 | 50.58 | 50.91 | 50.91 | 0.63% | 1,370,405 |
| Jun 2, 2025 | 50.21 | 50.61 | 50.07 | 50.59 | 50.59 | 0.46% | 1,202,564 |
| May 30, 2025 | 50.36 | 50.41 | 49.89 | 50.36 | 50.36 | - | 1,106,571 |
| May 29, 2025 | 50.67 | 50.67 | 50.18 | 50.36 | 50.36 | 0.16% | 1,266,214 |
| May 28, 2025 | 50.46 | 50.52 | 50.22 | 50.28 | 50.28 | -0.22% | 1,076,316 |
| May 27, 2025 | 50.08 | 50.42 | 49.99 | 50.39 | 50.39 | 1.55% | 1,574,411 |
| May 23, 2025 | 49.39 | 49.79 | 49.36 | 49.62 | 49.62 | -0.58% | 1,321,268 |
| May 22, 2025 | 49.91 | 50.13 | 49.78 | 49.91 | 49.91 | 0.12% | 1,187,348 |
| May 21, 2025 | 50.06 | 50.43 | 49.72 | 49.85 | 49.85 | -2.08% | 1,206,400 |
| May 20, 2025 | 50.89 | 50.96 | 50.71 | 50.91 | 50.27 | -0.18% | 1,437,077 |
| May 19, 2025 | 50.59 | 51.03 | 50.56 | 51.00 | 50.36 | 0.04% | 1,693,542 |
| May 16, 2025 | 50.95 | 50.99 | 50.73 | 50.98 | 50.34 | 0.28% | 971,664 |
| May 15, 2025 | 50.68 | 50.99 | 50.57 | 50.84 | 50.20 | 0.14% | 1,080,132 |
| May 14, 2025 | 50.70 | 50.82 | 50.61 | 50.77 | 50.13 | 0.30% | 1,344,639 |
| May 13, 2025 | 50.24 | 50.72 | 50.20 | 50.62 | 49.98 | 0.98% | 1,459,677 |
| May 12, 2025 | 50.14 | 50.19 | 49.71 | 50.13 | 49.50 | 2.89% | 1,221,717 |
| May 9, 2025 | 48.89 | 48.97 | 48.58 | 48.72 | 48.11 | 0.02% | 1,007,560 |
| May 8, 2025 | 48.73 | 49.04 | 48.41 | 48.71 | 48.10 | 0.74% | 843,119 |
| May 7, 2025 | 48.23 | 48.52 | 47.82 | 48.35 | 47.74 | 0.35% | 846,095 |
| May 6, 2025 | 48.01 | 48.47 | 47.94 | 48.18 | 47.57 | -0.70% | 774,091 |
| May 5, 2025 | 48.37 | 48.74 | 48.37 | 48.52 | 47.91 | -0.41% | 592,273 |
| May 2, 2025 | 48.54 | 48.85 | 48.41 | 48.72 | 48.11 | 1.27% | 665,319 |
| May 1, 2025 | 48.25 | 48.54 | 48.06 | 48.11 | 47.50 | 0.97% | 602,964 |
| Apr 30, 2025 | 46.93 | 47.80 | 46.53 | 47.65 | 47.05 | 0.04% | 559,035 |
| Apr 29, 2025 | 47.19 | 47.73 | 47.15 | 47.63 | 47.03 | 0.49% | 429,534 |
| Apr 28, 2025 | 47.42 | 47.56 | 46.83 | 47.40 | 46.80 | 0.11% | 519,741 |
| Apr 25, 2025 | 46.90 | 47.40 | 46.72 | 47.35 | 46.75 | 0.98% | 650,190 |
| Apr 24, 2025 | 45.92 | 46.91 | 45.90 | 46.89 | 46.30 | 2.49% | 568,151 |
| Apr 23, 2025 | 46.14 | 46.54 | 45.59 | 45.75 | 45.17 | 0.95% | 1,099,980 |
| Apr 22, 2025 | 44.74 | 45.61 | 44.69 | 45.32 | 44.24 | 2.37% | 727,475 |
| Apr 21, 2025 | 44.77 | 44.85 | 43.72 | 44.27 | 43.21 | -2.30% | 852,638 |
| Apr 17, 2025 | 45.56 | 45.65 | 45.06 | 45.31 | 44.23 | -0.02% | 478,423 |
| Apr 16, 2025 | 45.77 | 46.08 | 44.70 | 45.32 | 44.24 | -2.71% | 835,763 |
| Apr 15, 2025 | 46.57 | 46.90 | 46.42 | 46.58 | 45.46 | 0.24% | 569,522 |
| Apr 14, 2025 | 47.04 | 47.10 | 46.05 | 46.47 | 45.36 | 0.78% | 836,295 |
| Apr 11, 2025 | 45.26 | 46.20 | 44.96 | 46.11 | 45.01 | 1.68% | 653,365 |
| Apr 10, 2025 | 46.06 | 46.18 | 44.06 | 45.35 | 44.26 | -3.74% | 1,401,300 |
| Apr 9, 2025 | 42.44 | 47.27 | 42.42 | 47.11 | 45.98 | 10.82% | 1,667,432 |
| Apr 8, 2025 | 44.71 | 45.14 | 41.93 | 42.51 | 41.49 | -1.71% | 1,922,638 |
| Apr 7, 2025 | 41.71 | 45.00 | 41.17 | 43.25 | 42.21 | 0.07% | 1,980,920 |
| Apr 4, 2025 | 44.62 | 44.83 | 43.18 | 43.22 | 42.19 | -5.80% | 1,943,436 |
| Apr 3, 2025 | 46.36 | 46.66 | 45.78 | 45.88 | 44.78 | -4.44% | 1,181,085 |
| Apr 2, 2025 | 47.33 | 48.25 | 47.24 | 48.01 | 46.86 | 0.59% | 834,464 |
| Apr 1, 2025 | 47.31 | 47.78 | 47.04 | 47.73 | 46.59 | 0.63% | 332,064 |
| Mar 31, 2025 | 46.72 | 47.52 | 46.25 | 47.43 | 46.29 | -0.02% | 683,583 |
| Mar 28, 2025 | 48.54 | 48.56 | 47.33 | 47.44 | 46.30 | -2.55% | 847,115 |
| Mar 27, 2025 | 48.79 | 49.13 | 48.53 | 48.68 | 47.51 | -0.57% | 422,044 |
| Mar 26, 2025 | 49.69 | 49.78 | 48.79 | 48.96 | 47.79 | -2.86% | 624,689 |