NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
53.02
+0.12 (0.23%)
At close: Aug 7, 2025, 4:00 PM
53.15
+0.13 (0.25%)
After-hours: Aug 7, 2025, 7:58 PM EDT
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 53.20 | 53.31 | 52.73 | 53.02 | 53.02 | 0.23% | 2,497,075 |
| Aug 6, 2025 | 52.42 | 52.93 | 52.37 | 52.90 | 52.90 | 1.09% | 2,960,030 |
| Aug 5, 2025 | 52.72 | 52.80 | 52.29 | 52.33 | 52.33 | -0.55% | 2,988,633 |
| Aug 4, 2025 | 52.17 | 52.64 | 52.17 | 52.62 | 52.62 | 1.62% | 2,984,857 |
| Aug 1, 2025 | 52.19 | 52.19 | 51.58 | 51.78 | 51.78 | -1.63% | 4,285,648 |
| Jul 31, 2025 | 53.22 | 53.23 | 52.55 | 52.64 | 52.64 | -0.38% | 2,392,564 |
| Jul 30, 2025 | 52.85 | 52.98 | 52.63 | 52.84 | 52.84 | 0.11% | 2,431,528 |
| Jul 29, 2025 | 52.98 | 53.06 | 52.74 | 52.78 | 52.78 | -0.09% | 2,134,218 |
| Jul 28, 2025 | 52.80 | 52.86 | 52.74 | 52.83 | 52.83 | 0.27% | 2,712,655 |
| Jul 25, 2025 | 52.56 | 52.74 | 52.54 | 52.69 | 52.69 | 0.25% | 2,438,142 |
| Jul 24, 2025 | 52.58 | 52.63 | 52.46 | 52.56 | 52.56 | 0.17% | 2,071,372 |
| Jul 23, 2025 | 52.36 | 52.48 | 52.17 | 52.47 | 52.47 | -0.83% | 3,007,502 |
| Jul 22, 2025 | 53.09 | 53.11 | 52.69 | 52.91 | 52.28 | -0.32% | 4,493,558 |
| Jul 21, 2025 | 52.94 | 53.21 | 52.94 | 53.08 | 52.44 | 0.38% | 4,041,693 |
| Jul 18, 2025 | 53.00 | 53.01 | 52.77 | 52.88 | 52.25 | -0.06% | 2,714,914 |
| Jul 17, 2025 | 52.61 | 52.93 | 52.55 | 52.91 | 52.28 | 0.67% | 2,005,314 |
| Jul 16, 2025 | 52.47 | 52.60 | 52.10 | 52.56 | 51.93 | 0.13% | 2,723,274 |
| Jul 15, 2025 | 52.73 | 52.75 | 52.48 | 52.49 | 51.86 | 0.08% | 1,848,150 |
| Jul 14, 2025 | 52.32 | 52.50 | 52.10 | 52.45 | 51.82 | 0.27% | 2,113,890 |
| Jul 11, 2025 | 52.23 | 52.40 | 52.13 | 52.31 | 51.68 | -0.13% | 1,539,876 |
| Jul 10, 2025 | 52.48 | 52.49 | 52.18 | 52.38 | 51.75 | -0.08% | 2,008,806 |
| Jul 9, 2025 | 52.30 | 52.49 | 52.18 | 52.42 | 51.79 | 0.58% | 2,128,012 |
| Jul 8, 2025 | 52.16 | 52.23 | 52.01 | 52.12 | 51.50 | 0.15% | 1,975,421 |
| Jul 7, 2025 | 52.17 | 52.19 | 51.84 | 52.04 | 51.42 | -0.54% | 2,799,237 |
| Jul 3, 2025 | 52.11 | 52.38 | 52.11 | 52.32 | 51.69 | 0.73% | 1,847,578 |
| Jul 2, 2025 | 51.62 | 51.95 | 51.58 | 51.94 | 51.32 | 0.56% | 1,838,899 |
| Jul 1, 2025 | 51.85 | 51.91 | 51.46 | 51.65 | 51.03 | -0.69% | 2,018,994 |
| Jun 30, 2025 | 52.02 | 52.06 | 51.87 | 52.01 | 51.39 | 0.37% | 1,823,644 |
| Jun 27, 2025 | 51.78 | 51.90 | 51.63 | 51.82 | 51.20 | 0.21% | 2,457,519 |
| Jun 26, 2025 | 51.60 | 51.74 | 51.49 | 51.71 | 51.09 | 0.51% | 2,108,014 |
| Jun 25, 2025 | 51.54 | 51.56 | 51.35 | 51.45 | 50.83 | -1.04% | 2,026,312 |
| Jun 24, 2025 | 51.86 | 52.05 | 51.79 | 51.99 | 50.75 | 0.97% | 3,397,844 |
| Jun 23, 2025 | 51.14 | 51.51 | 50.90 | 51.49 | 50.26 | 0.84% | 2,879,973 |
| Jun 20, 2025 | 51.41 | 51.52 | 50.92 | 51.06 | 49.84 | -0.27% | 2,946,632 |
| Jun 18, 2025 | 51.22 | 51.41 | 51.07 | 51.20 | 49.98 | 0.10% | 1,664,442 |
| Jun 17, 2025 | 51.34 | 51.46 | 51.06 | 51.15 | 49.93 | -0.68% | 2,715,628 |
| Jun 16, 2025 | 51.28 | 51.57 | 51.28 | 51.50 | 50.27 | 1.06% | 1,820,815 |
| Jun 13, 2025 | 51.03 | 51.31 | 50.89 | 50.96 | 49.74 | -0.89% | 2,014,556 |
| Jun 12, 2025 | 51.28 | 51.48 | 51.25 | 51.42 | 50.19 | 0.18% | 1,284,565 |
| Jun 11, 2025 | 51.57 | 51.68 | 51.18 | 51.33 | 50.10 | -0.23% | 2,237,820 |
| Jun 10, 2025 | 51.26 | 51.48 | 51.10 | 51.45 | 50.22 | 0.45% | 1,933,446 |
| Jun 9, 2025 | 51.16 | 51.30 | 51.09 | 51.22 | 50.00 | 0.20% | 2,443,243 |
| Jun 6, 2025 | 51.14 | 51.24 | 51.01 | 51.12 | 49.90 | 0.77% | 1,375,825 |
| Jun 5, 2025 | 51.12 | 51.29 | 50.59 | 50.73 | 49.52 | -0.57% | 2,157,584 |
| Jun 4, 2025 | 50.98 | 51.07 | 50.82 | 51.02 | 49.80 | 0.22% | 1,967,438 |
| Jun 3, 2025 | 50.69 | 50.99 | 50.58 | 50.91 | 49.69 | 0.63% | 1,370,405 |
| Jun 2, 2025 | 50.21 | 50.61 | 50.07 | 50.59 | 49.38 | 0.46% | 1,202,564 |
| May 30, 2025 | 50.36 | 50.41 | 49.89 | 50.36 | 49.16 | - | 1,106,571 |
| May 29, 2025 | 50.67 | 50.67 | 50.18 | 50.36 | 49.16 | 0.16% | 1,266,214 |
| May 28, 2025 | 50.46 | 50.52 | 50.22 | 50.28 | 49.08 | -0.22% | 1,076,316 |