NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
51.71
+0.26 (0.51%)
At close: Jun 26, 2025, 4:00 PM
51.72
+0.01 (0.02%)
After-hours: Jun 26, 2025, 7:47 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.60 | 51.74 | 51.49 | 51.71 | 51.71 | 0.51% | 2,085,318 |
| Jun 25, 2025 | 51.54 | 51.56 | 51.35 | 51.45 | 51.45 | -1.04% | 2,026,312 |
| Jun 24, 2025 | 51.86 | 52.05 | 51.79 | 51.99 | 51.36 | 0.97% | 3,397,844 |
| Jun 23, 2025 | 51.14 | 51.51 | 50.90 | 51.49 | 50.87 | 0.84% | 2,879,973 |
| Jun 20, 2025 | 51.41 | 51.52 | 50.92 | 51.06 | 50.44 | -0.27% | 2,946,632 |
| Jun 18, 2025 | 51.22 | 51.41 | 51.07 | 51.20 | 50.58 | 0.10% | 1,664,442 |
| Jun 17, 2025 | 51.34 | 51.46 | 51.06 | 51.15 | 50.53 | -0.68% | 2,715,628 |
| Jun 16, 2025 | 51.28 | 51.57 | 51.28 | 51.50 | 50.88 | 1.06% | 1,820,815 |
| Jun 13, 2025 | 51.03 | 51.31 | 50.89 | 50.96 | 50.35 | -0.89% | 2,014,556 |
| Jun 12, 2025 | 51.28 | 51.48 | 51.25 | 51.42 | 50.80 | 0.18% | 1,284,565 |
| Jun 11, 2025 | 51.57 | 51.68 | 51.18 | 51.33 | 50.71 | -0.23% | 2,237,820 |
| Jun 10, 2025 | 51.26 | 51.48 | 51.10 | 51.45 | 50.83 | 0.45% | 1,933,446 |
| Jun 9, 2025 | 51.16 | 51.30 | 51.09 | 51.22 | 50.60 | 0.20% | 2,443,243 |
| Jun 6, 2025 | 51.14 | 51.24 | 51.01 | 51.12 | 50.50 | 0.77% | 1,375,825 |
| Jun 5, 2025 | 51.12 | 51.29 | 50.59 | 50.73 | 50.12 | -0.57% | 2,157,584 |
| Jun 4, 2025 | 50.98 | 51.07 | 50.82 | 51.02 | 50.41 | 0.22% | 1,967,438 |
| Jun 3, 2025 | 50.69 | 50.99 | 50.58 | 50.91 | 50.30 | 0.63% | 1,370,405 |
| Jun 2, 2025 | 50.21 | 50.61 | 50.07 | 50.59 | 49.98 | 0.46% | 1,202,564 |
| May 30, 2025 | 50.36 | 50.41 | 49.89 | 50.36 | 49.75 | - | 1,106,571 |
| May 29, 2025 | 50.67 | 50.67 | 50.18 | 50.36 | 49.75 | 0.16% | 1,266,214 |
| May 28, 2025 | 50.46 | 50.52 | 50.22 | 50.28 | 49.67 | -0.22% | 1,076,316 |
| May 27, 2025 | 50.08 | 50.42 | 49.99 | 50.39 | 49.78 | 1.55% | 1,574,411 |
| May 23, 2025 | 49.39 | 49.79 | 49.36 | 49.62 | 49.02 | -0.58% | 1,321,268 |
| May 22, 2025 | 49.91 | 50.13 | 49.78 | 49.91 | 49.31 | 0.12% | 1,187,348 |
| May 21, 2025 | 50.06 | 50.43 | 49.72 | 49.85 | 49.25 | -2.08% | 1,206,400 |
| May 20, 2025 | 50.89 | 50.96 | 50.71 | 50.91 | 49.66 | -0.18% | 1,437,077 |
| May 19, 2025 | 50.59 | 51.03 | 50.56 | 51.00 | 49.75 | 0.04% | 1,693,542 |
| May 16, 2025 | 50.95 | 50.99 | 50.73 | 50.98 | 49.73 | 0.28% | 971,664 |
| May 15, 2025 | 50.68 | 50.99 | 50.57 | 50.84 | 49.59 | 0.14% | 1,080,132 |
| May 14, 2025 | 50.70 | 50.82 | 50.61 | 50.77 | 49.52 | 0.30% | 1,344,639 |
| May 13, 2025 | 50.24 | 50.72 | 50.20 | 50.62 | 49.38 | 0.98% | 1,459,677 |
| May 12, 2025 | 50.14 | 50.19 | 49.71 | 50.13 | 48.90 | 2.89% | 1,221,717 |
| May 9, 2025 | 48.89 | 48.97 | 48.58 | 48.72 | 47.53 | 0.02% | 1,007,560 |
| May 8, 2025 | 48.73 | 49.04 | 48.41 | 48.71 | 47.52 | 0.74% | 843,119 |
| May 7, 2025 | 48.23 | 48.52 | 47.82 | 48.35 | 47.16 | 0.35% | 846,095 |
| May 6, 2025 | 48.01 | 48.47 | 47.94 | 48.18 | 47.00 | -0.70% | 774,091 |
| May 5, 2025 | 48.37 | 48.74 | 48.37 | 48.52 | 47.33 | -0.41% | 592,273 |
| May 2, 2025 | 48.54 | 48.85 | 48.41 | 48.72 | 47.53 | 1.27% | 665,319 |
| May 1, 2025 | 48.25 | 48.54 | 48.06 | 48.11 | 46.93 | 0.97% | 602,964 |
| Apr 30, 2025 | 46.93 | 47.80 | 46.53 | 47.65 | 46.48 | 0.04% | 559,035 |
| Apr 29, 2025 | 47.19 | 47.73 | 47.15 | 47.63 | 46.46 | 0.49% | 429,534 |
| Apr 28, 2025 | 47.42 | 47.56 | 46.83 | 47.40 | 46.24 | 0.11% | 519,741 |
| Apr 25, 2025 | 46.90 | 47.40 | 46.72 | 47.35 | 46.19 | 0.98% | 650,190 |
| Apr 24, 2025 | 45.92 | 46.91 | 45.90 | 46.89 | 45.74 | 2.49% | 568,151 |
| Apr 23, 2025 | 46.14 | 46.54 | 45.59 | 45.75 | 44.63 | 0.95% | 1,099,980 |
| Apr 22, 2025 | 44.74 | 45.61 | 44.69 | 45.32 | 43.70 | 2.37% | 727,475 |
| Apr 21, 2025 | 44.77 | 44.85 | 43.72 | 44.27 | 42.69 | -2.30% | 852,638 |
| Apr 17, 2025 | 45.56 | 45.65 | 45.06 | 45.31 | 43.69 | -0.02% | 478,423 |
| Apr 16, 2025 | 45.77 | 46.08 | 44.70 | 45.32 | 43.70 | -2.71% | 835,763 |
| Apr 15, 2025 | 46.57 | 46.90 | 46.42 | 46.58 | 44.92 | 0.24% | 569,522 |