NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

52.06

-0.19 (-0.36%)

At close: Feb 19, 2026, 4:00 PM EST

52.07

+0.01 (0.02%)

After-hours: Feb 19, 2026, 7:21 PM EST

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	52.03	52.23	51.83	52.06	52.06	-0.36%	5,527,301
Feb 18, 2026	51.93	52.55	51.83	52.25	52.25	-0.42%	5,395,915
Feb 17, 2026	52.24	52.68	51.80	52.47	51.86	-0.02%	9,616,296
Feb 13, 2026	52.37	52.85	52.04	52.48	51.87	0.19%	7,121,484
Feb 12, 2026	53.51	53.56	52.29	52.38	51.77	-1.84%	7,225,884
Feb 11, 2026	53.60	53.69	52.95	53.36	52.74	0.23%	5,868,778
Feb 10, 2026	53.50	53.64	53.21	53.24	52.62	-0.37%	3,915,445
Feb 9, 2026	52.92	53.59	52.70	53.44	52.81	0.74%	4,677,924
Feb 6, 2026	52.32	53.19	52.17	53.05	52.43	1.98%	5,823,700
Feb 5, 2026	52.26	52.61	51.83	52.02	51.41	-1.27%	10,404,468
Feb 4, 2026	53.42	53.43	52.27	52.69	52.07	-1.53%	11,972,900
Feb 3, 2026	54.34	54.35	53.08	53.51	52.88	-1.27%	7,156,297
Feb 2, 2026	53.69	54.34	53.68	54.20	53.57	0.69%	3,979,876
Jan 30, 2026	54.13	54.26	53.68	53.83	53.20	-0.92%	5,071,394
Jan 29, 2026	54.48	54.54	53.56	54.33	53.69	-0.31%	6,059,307
Jan 28, 2026	54.60	54.68	54.40	54.50	53.86	0.22%	5,003,216
Jan 27, 2026	54.30	54.45	54.18	54.38	53.74	0.57%	3,754,872
Jan 26, 2026	53.90	54.20	53.84	54.07	53.44	0.37%	4,553,319
Jan 23, 2026	53.66	54.04	53.61	53.87	53.24	0.26%	3,883,667
Jan 22, 2026	53.81	53.83	53.52	53.73	53.10	0.64%	3,433,207
Jan 21, 2026	52.88	53.68	52.78	53.39	52.77	-0.02%	6,336,507
Jan 20, 2026	53.60	53.95	53.33	53.40	52.15	-1.77%	10,623,344
Jan 16, 2026	54.65	54.69	54.22	54.36	53.08	-0.06%	5,111,462
Jan 15, 2026	54.69	54.75	54.34	54.39	53.11	0.26%	4,016,078
Jan 14, 2026	54.40	54.47	53.90	54.25	52.98	-0.73%	6,715,623
Jan 13, 2026	54.72	54.85	54.50	54.65	53.37	-0.09%	4,456,478
Jan 12, 2026	54.40	54.81	54.37	54.70	53.42	0.11%	4,917,473
Jan 9, 2026	54.32	54.72	54.17	54.64	53.36	0.72%	3,169,937
Jan 8, 2026	54.38	54.40	54.06	54.25	52.98	-0.31%	3,379,950
Jan 7, 2026	54.37	54.68	54.35	54.42	53.14	0.06%	3,986,587
Jan 6, 2026	54.15	54.42	54.11	54.39	53.11	0.59%	4,001,880
Jan 5, 2026	54.17	54.25	54.00	54.07	52.80	0.58%	4,463,477
Jan 2, 2026	54.24	54.41	53.56	53.76	52.50	-0.19%	5,139,879
Dec 31, 2025	54.28	54.29	53.83	53.86	52.60	-0.72%	3,021,480
Dec 30, 2025	54.29	54.45	54.23	54.25	52.98	-0.20%	2,496,992
Dec 29, 2025	54.27	54.47	54.18	54.36	53.08	-0.37%	3,416,283
Dec 26, 2025	54.60	54.67	54.50	54.56	53.28	0.02%	4,094,637
Dec 24, 2025	54.42	54.57	54.37	54.55	53.27	-0.91%	2,386,846
Dec 23, 2025	54.75	55.08	54.72	55.05	53.13	0.46%	4,913,033
Dec 22, 2025	54.98	54.98	54.68	54.80	52.89	0.46%	5,311,070
Dec 19, 2025	54.17	54.57	54.15	54.55	52.65	1.21%	3,535,936
Dec 18, 2025	53.95	54.20	53.72	53.90	52.02	1.35%	3,205,175
Dec 17, 2025	54.20	54.25	53.18	53.18	51.33	-1.70%	4,404,603
Dec 16, 2025	53.84	54.23	53.69	54.10	52.21	0.19%	3,297,441
Dec 15, 2025	54.54	55.74	53.87	54.00	52.12	-0.35%	7,962,110
Dec 12, 2025	54.78	54.91	53.98	54.19	52.30	-1.51%	5,741,835
Dec 11, 2025	54.90	55.04	54.45	55.02	53.10	-0.15%	4,447,976
Dec 10, 2025	54.81	55.22	54.63	55.10	53.18	0.36%	3,782,568
Dec 9, 2025	54.76	54.96	54.68	54.90	52.99	0.13%	2,899,130
Dec 8, 2025	55.02	55.13	54.66	54.83	52.92	-0.16%	3,419,567