NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
52.91
+0.35 (0.67%)
At close: Jul 17, 2025, 4:00 PM
53.00
+0.09 (0.17%)
After-hours: Jul 17, 2025, 7:57 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 52.61 | 52.93 | 52.55 | 52.91 | 52.91 | 0.67% | 1,974,463 |
| Jul 16, 2025 | 52.47 | 52.60 | 52.10 | 52.56 | 52.56 | 0.13% | 2,723,274 |
| Jul 15, 2025 | 52.73 | 52.75 | 52.48 | 52.49 | 52.49 | 0.08% | 1,848,150 |
| Jul 14, 2025 | 52.32 | 52.50 | 52.10 | 52.45 | 52.45 | 0.27% | 2,113,890 |
| Jul 11, 2025 | 52.23 | 52.40 | 52.13 | 52.31 | 52.31 | -0.13% | 1,539,876 |
| Jul 10, 2025 | 52.48 | 52.49 | 52.18 | 52.38 | 52.38 | -0.08% | 2,008,806 |
| Jul 9, 2025 | 52.30 | 52.49 | 52.18 | 52.42 | 52.42 | 0.58% | 2,128,012 |
| Jul 8, 2025 | 52.16 | 52.23 | 52.01 | 52.12 | 52.12 | 0.15% | 1,975,421 |
| Jul 7, 2025 | 52.17 | 52.19 | 51.84 | 52.04 | 52.04 | -0.54% | 2,799,237 |
| Jul 3, 2025 | 52.11 | 52.38 | 52.11 | 52.32 | 52.32 | 0.73% | 1,847,578 |
| Jul 2, 2025 | 51.62 | 51.95 | 51.58 | 51.94 | 51.94 | 0.56% | 1,838,899 |
| Jul 1, 2025 | 51.85 | 51.91 | 51.46 | 51.65 | 51.65 | -0.69% | 2,018,994 |
| Jun 30, 2025 | 52.02 | 52.06 | 51.87 | 52.01 | 52.01 | 0.37% | 1,823,644 |
| Jun 27, 2025 | 51.78 | 51.90 | 51.63 | 51.82 | 51.82 | 0.21% | 2,457,519 |
| Jun 26, 2025 | 51.60 | 51.74 | 51.49 | 51.71 | 51.71 | 0.51% | 2,108,014 |
| Jun 25, 2025 | 51.54 | 51.56 | 51.35 | 51.45 | 51.45 | -1.04% | 2,026,312 |
| Jun 24, 2025 | 51.86 | 52.05 | 51.79 | 51.99 | 51.36 | 0.97% | 3,397,844 |
| Jun 23, 2025 | 51.14 | 51.51 | 50.90 | 51.49 | 50.87 | 0.84% | 2,879,973 |
| Jun 20, 2025 | 51.41 | 51.52 | 50.92 | 51.06 | 50.44 | -0.27% | 2,946,632 |
| Jun 18, 2025 | 51.22 | 51.41 | 51.07 | 51.20 | 50.58 | 0.10% | 1,664,442 |
| Jun 17, 2025 | 51.34 | 51.46 | 51.06 | 51.15 | 50.53 | -0.68% | 2,715,628 |
| Jun 16, 2025 | 51.28 | 51.57 | 51.28 | 51.50 | 50.88 | 1.06% | 1,820,815 |
| Jun 13, 2025 | 51.03 | 51.31 | 50.89 | 50.96 | 50.35 | -0.89% | 2,014,556 |
| Jun 12, 2025 | 51.28 | 51.48 | 51.25 | 51.42 | 50.80 | 0.18% | 1,284,565 |
| Jun 11, 2025 | 51.57 | 51.68 | 51.18 | 51.33 | 50.71 | -0.23% | 2,237,820 |
| Jun 10, 2025 | 51.26 | 51.48 | 51.10 | 51.45 | 50.83 | 0.45% | 1,933,446 |
| Jun 9, 2025 | 51.16 | 51.30 | 51.09 | 51.22 | 50.60 | 0.20% | 2,443,243 |
| Jun 6, 2025 | 51.14 | 51.24 | 51.01 | 51.12 | 50.50 | 0.77% | 1,375,825 |
| Jun 5, 2025 | 51.12 | 51.29 | 50.59 | 50.73 | 50.12 | -0.57% | 2,157,584 |
| Jun 4, 2025 | 50.98 | 51.07 | 50.82 | 51.02 | 50.41 | 0.22% | 1,967,438 |
| Jun 3, 2025 | 50.69 | 50.99 | 50.58 | 50.91 | 50.30 | 0.63% | 1,370,405 |
| Jun 2, 2025 | 50.21 | 50.61 | 50.07 | 50.59 | 49.98 | 0.46% | 1,202,564 |
| May 30, 2025 | 50.36 | 50.41 | 49.89 | 50.36 | 49.75 | - | 1,106,571 |
| May 29, 2025 | 50.67 | 50.67 | 50.18 | 50.36 | 49.75 | 0.16% | 1,266,214 |
| May 28, 2025 | 50.46 | 50.52 | 50.22 | 50.28 | 49.67 | -0.22% | 1,076,316 |
| May 27, 2025 | 50.08 | 50.42 | 49.99 | 50.39 | 49.78 | 1.55% | 1,574,411 |
| May 23, 2025 | 49.39 | 49.79 | 49.36 | 49.62 | 49.02 | -0.58% | 1,321,268 |
| May 22, 2025 | 49.91 | 50.13 | 49.78 | 49.91 | 49.31 | 0.12% | 1,187,348 |
| May 21, 2025 | 50.06 | 50.43 | 49.72 | 49.85 | 49.25 | -2.08% | 1,206,400 |
| May 20, 2025 | 50.89 | 50.96 | 50.71 | 50.91 | 49.66 | -0.18% | 1,437,077 |
| May 19, 2025 | 50.59 | 51.03 | 50.56 | 51.00 | 49.75 | 0.04% | 1,693,542 |
| May 16, 2025 | 50.95 | 50.99 | 50.73 | 50.98 | 49.73 | 0.28% | 971,664 |
| May 15, 2025 | 50.68 | 50.99 | 50.57 | 50.84 | 49.59 | 0.14% | 1,080,132 |
| May 14, 2025 | 50.70 | 50.82 | 50.61 | 50.77 | 49.52 | 0.30% | 1,344,639 |
| May 13, 2025 | 50.24 | 50.72 | 50.20 | 50.62 | 49.38 | 0.98% | 1,459,677 |
| May 12, 2025 | 50.14 | 50.19 | 49.71 | 50.13 | 48.90 | 2.89% | 1,221,717 |
| May 9, 2025 | 48.89 | 48.97 | 48.58 | 48.72 | 47.53 | 0.02% | 1,007,560 |
| May 8, 2025 | 48.73 | 49.04 | 48.41 | 48.71 | 47.52 | 0.74% | 843,119 |
| May 7, 2025 | 48.23 | 48.52 | 47.82 | 48.35 | 47.16 | 0.35% | 846,095 |
| May 6, 2025 | 48.01 | 48.47 | 47.94 | 48.18 | 47.00 | -0.70% | 774,091 |