NEOS Nasdaq 100 High Income ETF (QQQI)

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	54.13	54.26	53.68	53.83	53.83	-0.92%	4,631,318
Jan 29, 2026	54.48	54.54	53.56	54.33	54.33	-0.31%	5,906,221
Jan 28, 2026	54.60	54.68	54.40	54.50	54.50	0.22%	4,859,421
Jan 27, 2026	54.30	54.45	54.18	54.38	54.38	0.57%	3,547,280
Jan 26, 2026	53.90	54.20	53.84	54.07	54.07	0.37%	4,458,776
Jan 23, 2026	53.66	54.04	53.61	53.87	53.87	0.26%	3,771,236
Jan 22, 2026	53.81	53.83	53.52	53.73	53.73	0.64%	3,346,382
Jan 21, 2026	52.88	53.68	52.78	53.39	53.39	-0.02%	6,336,507
Jan 20, 2026	53.60	53.95	53.33	53.40	52.76	-1.77%	10,623,344
Jan 16, 2026	54.65	54.69	54.22	54.36	53.71	-0.06%	5,111,462
Jan 15, 2026	54.69	54.75	54.34	54.39	53.74	0.26%	4,016,078
Jan 14, 2026	54.40	54.47	53.90	54.25	53.60	-0.73%	6,715,623
Jan 13, 2026	54.72	54.85	54.50	54.65	54.00	-0.09%	4,456,478
Jan 12, 2026	54.40	54.81	54.37	54.70	54.05	0.11%	4,917,473
Jan 9, 2026	54.32	54.72	54.17	54.64	53.99	0.72%	3,169,937
Jan 8, 2026	54.38	54.40	54.06	54.25	53.60	-0.31%	3,379,950
Jan 7, 2026	54.37	54.68	54.35	54.42	53.77	0.06%	3,986,587
Jan 6, 2026	54.15	54.42	54.11	54.39	53.74	0.59%	4,001,880
Jan 5, 2026	54.17	54.25	54.00	54.07	53.43	0.58%	4,463,477
Jan 2, 2026	54.24	54.41	53.56	53.76	53.12	-0.19%	5,139,879
Dec 31, 2025	54.28	54.29	53.83	53.86	53.22	-0.72%	3,021,480
Dec 30, 2025	54.29	54.45	54.23	54.25	53.60	-0.20%	2,496,992
Dec 29, 2025	54.27	54.47	54.18	54.36	53.71	-0.37%	3,416,283
Dec 26, 2025	54.60	54.67	54.50	54.56	53.91	0.02%	4,094,637
Dec 24, 2025	54.42	54.57	54.37	54.55	53.90	-0.91%	2,386,846
Dec 23, 2025	54.75	55.08	54.72	55.05	53.76	0.46%	4,913,033
Dec 22, 2025	54.98	54.98	54.68	54.80	53.52	0.46%	5,311,070
Dec 19, 2025	54.17	54.57	54.15	54.55	53.27	1.21%	3,535,936
Dec 18, 2025	53.95	54.20	53.72	53.90	52.64	1.35%	3,205,175
Dec 17, 2025	54.20	54.25	53.18	53.18	51.93	-1.70%	4,404,603
Dec 16, 2025	53.84	54.23	53.69	54.10	52.83	0.19%	3,297,441
Dec 15, 2025	54.54	55.74	53.87	54.00	52.74	-0.35%	7,962,110
Dec 12, 2025	54.78	54.91	53.98	54.19	52.92	-1.51%	5,741,835
Dec 11, 2025	54.90	55.04	54.45	55.02	53.73	-0.15%	4,447,976
Dec 10, 2025	54.81	55.22	54.63	55.10	53.81	0.36%	3,782,568
Dec 9, 2025	54.76	54.96	54.68	54.90	53.61	0.13%	2,899,130
Dec 8, 2025	55.02	55.13	54.66	54.83	53.55	-0.16%	3,419,567
Dec 5, 2025	54.82	55.12	54.77	54.92	53.63	0.37%	3,194,137
Dec 4, 2025	54.83	54.83	54.49	54.72	53.44	-0.04%	2,759,294
Dec 3, 2025	54.45	54.79	54.35	54.74	53.46	0.24%	3,336,231
Dec 2, 2025	54.45	54.72	54.30	54.61	53.33	0.63%	3,480,067
Dec 1, 2025	54.05	54.44	53.93	54.27	53.00	-0.28%	3,264,195
Nov 28, 2025	54.12	54.42	54.10	54.42	53.15	0.76%	3,160,286
Nov 26, 2025	53.86	54.16	53.69	54.01	52.75	-0.31%	3,268,611
Nov 25, 2025	53.73	54.29	53.20	54.18	52.30	0.59%	6,404,164
Nov 24, 2025	53.00	53.97	53.00	53.86	51.99	2.49%	4,090,796
Nov 21, 2025	52.30	53.13	51.72	52.55	50.72	0.79%	6,506,421
Nov 20, 2025	54.41	54.57	52.08	52.14	50.33	-2.29%	9,421,655
Nov 19, 2025	53.12	53.88	52.92	53.36	51.50	0.58%	4,610,795
Nov 18, 2025	53.28	53.53	52.61	53.05	51.20	-1.10%	5,442,680

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.