NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
50.40
+0.26 (0.51%)
At close: Mar 25, 2025, 4:00 PM
50.46
+0.06 (0.13%)
After-hours: Mar 25, 2025, 4:35 PM EST
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 50.20 | 50.42 | 50.11 | 50.40 | 50.40 | 0.52% | 949,505 |
| Mar 24, 2025 | 49.85 | 50.20 | 49.78 | 50.14 | 50.14 | 2.04% | 820,243 |
| Mar 21, 2025 | 48.48 | 49.17 | 48.34 | 49.14 | 49.14 | 0.35% | 563,147 |
| Mar 20, 2025 | 48.75 | 49.47 | 48.68 | 48.97 | 48.97 | -0.31% | 719,236 |
| Mar 19, 2025 | 48.71 | 49.52 | 48.53 | 49.12 | 49.12 | 1.28% | 563,930 |
| Mar 18, 2025 | 49.01 | 49.01 | 48.29 | 48.50 | 48.50 | -1.58% | 531,136 |
| Mar 17, 2025 | 48.96 | 49.57 | 48.80 | 49.28 | 49.28 | 0.59% | 670,931 |
| Mar 14, 2025 | 48.42 | 49.04 | 48.29 | 48.99 | 48.99 | 2.38% | 502,411 |
| Mar 13, 2025 | 48.69 | 48.69 | 47.69 | 47.85 | 47.85 | -1.81% | 483,724 |
| Mar 12, 2025 | 48.91 | 49.04 | 48.20 | 48.73 | 48.73 | 1.12% | 466,071 |
| Mar 11, 2025 | 48.30 | 48.81 | 47.71 | 48.19 | 48.19 | -0.25% | 592,312 |
| Mar 10, 2025 | 49.27 | 49.31 | 47.88 | 48.31 | 48.31 | -3.44% | 919,031 |
| Mar 7, 2025 | 49.62 | 50.11 | 48.97 | 50.03 | 50.03 | 0.75% | 742,228 |
| Mar 6, 2025 | 50.15 | 50.53 | 49.46 | 49.66 | 49.66 | -2.36% | 508,580 |
| Mar 5, 2025 | 50.41 | 50.97 | 49.92 | 50.86 | 50.86 | 1.05% | 455,172 |
| Mar 4, 2025 | 50.07 | 50.95 | 49.56 | 50.33 | 50.33 | -0.18% | 738,757 |
| Mar 3, 2025 | 51.56 | 51.67 | 50.13 | 50.42 | 50.42 | -1.73% | 609,035 |
| Feb 28, 2025 | 50.57 | 51.33 | 50.20 | 51.31 | 51.31 | 1.42% | 596,256 |
| Feb 27, 2025 | 52.22 | 52.28 | 50.51 | 50.59 | 50.59 | -2.51% | 609,751 |
| Feb 26, 2025 | 52.00 | 52.33 | 51.58 | 51.89 | 51.89 | -0.97% | 576,296 |
| Feb 25, 2025 | 52.85 | 52.89 | 52.03 | 52.40 | 51.79 | -1.08% | 507,205 |
| Feb 24, 2025 | 53.64 | 53.65 | 52.92 | 52.97 | 52.35 | -0.88% | 953,342 |
| Feb 21, 2025 | 54.42 | 54.44 | 53.41 | 53.44 | 52.82 | -1.51% | 812,608 |
| Feb 20, 2025 | 54.36 | 54.39 | 53.90 | 54.26 | 53.63 | -0.26% | 540,417 |
| Feb 19, 2025 | 54.30 | 54.47 | 54.15 | 54.40 | 53.76 | 0.15% | 476,042 |
| Feb 18, 2025 | 54.42 | 54.43 | 54.12 | 54.32 | 53.69 | 0.18% | 668,229 |
| Feb 14, 2025 | 54.11 | 54.25 | 54.04 | 54.22 | 53.59 | 0.30% | 326,613 |
| Feb 13, 2025 | 53.69 | 54.06 | 53.57 | 54.06 | 53.43 | 0.99% | 348,377 |
| Feb 12, 2025 | 53.10 | 53.56 | 53.02 | 53.53 | 52.90 | 0.11% | 350,464 |
| Feb 11, 2025 | 53.33 | 53.59 | 53.31 | 53.47 | 52.85 | -0.17% | 320,630 |
| Feb 10, 2025 | 53.47 | 53.61 | 53.32 | 53.56 | 52.93 | 0.94% | 467,582 |
| Feb 7, 2025 | 53.57 | 53.72 | 52.98 | 53.06 | 52.44 | -0.88% | 470,895 |
| Feb 6, 2025 | 53.34 | 53.53 | 53.23 | 53.53 | 52.90 | 0.45% | 349,117 |
| Feb 5, 2025 | 52.97 | 53.29 | 52.82 | 53.29 | 52.67 | 0.34% | 427,217 |
| Feb 4, 2025 | 52.66 | 53.13 | 52.60 | 53.11 | 52.49 | 1.01% | 445,903 |
| Feb 3, 2025 | 52.25 | 52.80 | 51.97 | 52.58 | 51.97 | -0.64% | 389,613 |
| Jan 31, 2025 | 53.26 | 53.53 | 52.79 | 52.92 | 52.30 | -0.06% | 270,046 |
| Jan 30, 2025 | 52.90 | 53.15 | 52.59 | 52.95 | 52.33 | 0.38% | 289,548 |
| Jan 29, 2025 | 52.95 | 52.95 | 52.42 | 52.75 | 52.13 | -0.15% | 226,063 |
| Jan 28, 2025 | 52.39 | 52.91 | 52.01 | 52.83 | 52.21 | 1.25% | 446,896 |
| Jan 27, 2025 | 52.00 | 52.50 | 51.85 | 52.18 | 51.57 | -2.19% | 702,312 |
| Jan 24, 2025 | 53.61 | 53.61 | 53.23 | 53.35 | 52.73 | -0.34% | 324,804 |
| Jan 23, 2025 | 53.27 | 53.54 | 53.25 | 53.53 | 52.90 | 0.15% | 283,157 |
| Jan 22, 2025 | 53.34 | 53.55 | 53.26 | 53.45 | 52.83 | -0.32% | 509,432 |
| Jan 21, 2025 | 53.66 | 53.70 | 53.25 | 53.62 | 52.38 | 0.47% | 747,923 |
| Jan 17, 2025 | 53.47 | 53.48 | 53.16 | 53.37 | 52.14 | 1.27% | 347,885 |
| Jan 16, 2025 | 53.17 | 53.24 | 52.69 | 52.70 | 51.48 | -0.49% | 229,830 |
| Jan 15, 2025 | 52.61 | 53.05 | 52.54 | 52.96 | 51.74 | 2.00% | 227,999 |
| Jan 14, 2025 | 52.34 | 52.35 | 51.66 | 51.92 | 50.72 | -0.12% | 250,552 |
| Jan 13, 2025 | 51.59 | 52.01 | 51.42 | 51.98 | 50.78 | -0.27% | 320,494 |