NEOS Nasdaq 100 High Income ETF (QQQI)

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	54.15	54.42	54.11	54.39	54.39	0.59%	3,972,531
Jan 5, 2026	54.17	54.25	54.00	54.07	54.07	0.58%	4,409,800
Jan 2, 2026	54.24	54.41	53.56	53.76	53.76	-0.19%	5,092,949
Dec 31, 2025	54.28	54.29	53.83	53.86	53.86	-0.72%	2,977,096
Dec 30, 2025	54.29	54.45	54.23	54.25	54.25	-0.20%	2,464,104
Dec 29, 2025	54.27	54.47	54.18	54.36	54.36	-0.37%	3,345,725
Dec 26, 2025	54.60	54.67	54.50	54.56	54.56	0.02%	4,079,477
Dec 24, 2025	54.42	54.57	54.37	54.55	54.55	-0.91%	2,386,846
Dec 23, 2025	54.75	55.08	54.72	55.05	54.41	0.46%	4,913,033
Dec 22, 2025	54.98	54.98	54.68	54.80	54.16	0.46%	5,311,070
Dec 19, 2025	54.17	54.57	54.15	54.55	53.91	1.21%	3,535,936
Dec 18, 2025	53.95	54.20	53.72	53.90	53.27	1.35%	3,205,175
Dec 17, 2025	54.20	54.25	53.18	53.18	52.56	-1.70%	4,404,603
Dec 16, 2025	53.84	54.23	53.69	54.10	53.47	0.19%	3,297,441
Dec 15, 2025	54.54	55.74	53.87	54.00	53.37	-0.35%	7,962,110
Dec 12, 2025	54.78	54.91	53.98	54.19	53.56	-1.51%	5,741,835
Dec 11, 2025	54.90	55.04	54.45	55.02	54.38	-0.15%	4,447,976
Dec 10, 2025	54.81	55.22	54.63	55.10	54.46	0.36%	3,782,568
Dec 9, 2025	54.76	54.96	54.68	54.90	54.26	0.13%	2,899,130
Dec 8, 2025	55.02	55.13	54.66	54.83	54.19	-0.16%	3,419,567
Dec 5, 2025	54.82	55.12	54.77	54.92	54.28	0.37%	3,194,137
Dec 4, 2025	54.83	54.83	54.49	54.72	54.08	-0.04%	2,759,294
Dec 3, 2025	54.45	54.79	54.35	54.74	54.10	0.24%	3,336,231
Dec 2, 2025	54.45	54.72	54.30	54.61	53.97	0.63%	3,480,067
Dec 1, 2025	54.05	54.44	53.93	54.27	53.64	-0.28%	3,264,195
Nov 28, 2025	54.12	54.42	54.10	54.42	53.79	0.76%	3,160,286
Nov 26, 2025	53.86	54.16	53.69	54.01	53.38	-0.31%	3,268,611
Nov 25, 2025	53.73	54.29	53.20	54.18	52.93	0.59%	6,404,164
Nov 24, 2025	53.00	53.97	53.00	53.86	52.61	2.49%	4,090,796
Nov 21, 2025	52.30	53.13	51.72	52.55	51.33	0.79%	6,506,421
Nov 20, 2025	54.41	54.57	52.08	52.14	50.93	-2.29%	9,421,655
Nov 19, 2025	53.12	53.88	52.92	53.36	52.12	0.58%	4,610,795
Nov 18, 2025	53.28	53.53	52.61	53.05	51.82	-1.10%	5,442,680
Nov 17, 2025	53.90	54.38	53.35	53.64	52.40	-0.80%	4,080,947
Nov 14, 2025	53.28	54.43	53.08	54.07	52.82	0.11%	4,307,845
Nov 13, 2025	54.77	54.80	53.84	54.01	52.76	-1.84%	4,399,688
Nov 12, 2025	55.31	55.31	54.77	55.02	53.75	-0.09%	3,327,740
Nov 11, 2025	54.99	55.16	54.77	55.07	53.80	-0.20%	3,224,083
Nov 10, 2025	54.88	55.25	54.70	55.18	53.90	2.00%	3,566,089
Nov 7, 2025	53.95	54.12	53.19	54.10	52.85	-0.26%	6,789,948
Nov 6, 2025	55.02	55.03	54.13	54.24	52.98	-1.63%	5,207,778
Nov 5, 2025	54.78	55.37	54.66	55.14	53.86	0.62%	3,388,191
Nov 4, 2025	55.08	55.36	54.75	54.80	53.53	-1.62%	5,484,737
Nov 3, 2025	55.89	55.93	55.52	55.70	54.41	0.32%	3,679,023
Oct 31, 2025	55.78	55.78	55.36	55.52	54.23	0.33%	4,171,169
Oct 30, 2025	55.66	55.72	55.34	55.34	54.06	-0.79%	5,741,437
Oct 29, 2025	55.80	55.84	55.52	55.78	54.49	0.20%	4,885,018
Oct 28, 2025	55.58	55.75	55.50	55.67	54.38	0.38%	3,008,653
Oct 27, 2025	55.29	55.47	55.25	55.46	54.18	1.11%	4,920,749
Oct 24, 2025	54.80	54.93	54.74	54.85	53.58	0.73%	4,546,393

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.