NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

52.50

+0.06 (0.11%)

At close: Mar 11, 2026, 4:00 PM EDT

52.45

-0.05 (-0.10%)

Pre-market: Mar 12, 2026, 6:25 AM EDT

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	52.58	52.80	52.29	52.50	52.50	0.11%	3,761,163
Mar 10, 2026	52.47	52.87	52.31	52.44	52.44	-0.04%	5,201,369
Mar 9, 2026	51.42	52.56	51.21	52.46	52.46	1.24%	7,170,653
Mar 6, 2026	51.87	52.29	51.71	51.82	51.82	-1.35%	4,622,435
Mar 5, 2026	52.41	52.79	52.02	52.53	52.53	-0.19%	6,122,577
Mar 4, 2026	52.19	52.80	52.14	52.63	52.63	1.19%	4,061,246
Mar 3, 2026	51.64	52.18	51.24	52.01	52.01	-0.86%	8,213,281
Mar 2, 2026	51.79	52.59	51.72	52.46	52.46	0.06%	7,349,323
Feb 27, 2026	52.04	52.49	51.99	52.43	52.43	-0.27%	4,743,867
Feb 26, 2026	53.05	53.07	52.12	52.57	52.57	-1.02%	4,727,249
Feb 25, 2026	52.69	53.14	52.69	53.11	53.11	1.30%	4,231,675
Feb 24, 2026	51.97	52.52	51.77	52.43	52.43	1.02%	5,185,855
Feb 23, 2026	52.31	52.43	51.70	51.90	51.90	-1.11%	7,582,401
Feb 20, 2026	51.79	52.60	51.72	52.48	52.48	0.81%	13,580,920
Feb 19, 2026	52.03	52.23	51.83	52.06	52.06	-0.36%	6,018,910
Feb 18, 2026	51.93	52.55	51.83	52.25	52.25	-0.42%	5,395,915
Feb 17, 2026	52.24	52.68	51.80	52.47	51.86	-0.02%	9,616,296
Feb 13, 2026	52.37	52.85	52.04	52.48	51.87	0.19%	7,121,484
Feb 12, 2026	53.51	53.56	52.29	52.38	51.77	-1.84%	7,225,884
Feb 11, 2026	53.60	53.69	52.95	53.36	52.74	0.23%	5,868,778
Feb 10, 2026	53.50	53.64	53.21	53.24	52.62	-0.37%	3,915,445
Feb 9, 2026	52.92	53.59	52.70	53.44	52.81	0.74%	4,677,924
Feb 6, 2026	52.32	53.19	52.17	53.05	52.43	1.98%	5,823,700
Feb 5, 2026	52.26	52.61	51.83	52.02	51.41	-1.27%	10,404,468
Feb 4, 2026	53.42	53.43	52.27	52.69	52.07	-1.53%	11,972,900
Feb 3, 2026	54.34	54.35	53.08	53.51	52.88	-1.27%	7,156,297
Feb 2, 2026	53.69	54.34	53.68	54.20	53.57	0.69%	3,979,876
Jan 30, 2026	54.13	54.26	53.68	53.83	53.20	-0.92%	5,071,394
Jan 29, 2026	54.48	54.54	53.56	54.33	53.69	-0.31%	6,059,307
Jan 28, 2026	54.60	54.68	54.40	54.50	53.86	0.22%	5,003,216
Jan 27, 2026	54.30	54.45	54.18	54.38	53.74	0.57%	3,754,872
Jan 26, 2026	53.90	54.20	53.84	54.07	53.44	0.37%	4,553,319
Jan 23, 2026	53.66	54.04	53.61	53.87	53.24	0.26%	3,883,667
Jan 22, 2026	53.81	53.83	53.52	53.73	53.10	0.64%	3,433,207
Jan 21, 2026	52.88	53.68	52.78	53.39	52.77	-0.02%	6,336,507
Jan 20, 2026	53.60	53.95	53.33	53.40	52.15	-1.77%	10,623,344
Jan 16, 2026	54.65	54.69	54.22	54.36	53.08	-0.06%	5,111,462
Jan 15, 2026	54.69	54.75	54.34	54.39	53.11	0.26%	4,016,078
Jan 14, 2026	54.40	54.47	53.90	54.25	52.98	-0.73%	6,715,623
Jan 13, 2026	54.72	54.85	54.50	54.65	53.37	-0.09%	4,456,478
Jan 12, 2026	54.40	54.81	54.37	54.70	53.42	0.11%	4,917,473
Jan 9, 2026	54.32	54.72	54.17	54.64	53.36	0.72%	3,169,937
Jan 8, 2026	54.38	54.40	54.06	54.25	52.98	-0.31%	3,379,950
Jan 7, 2026	54.37	54.68	54.35	54.42	53.14	0.06%	3,986,587
Jan 6, 2026	54.15	54.42	54.11	54.39	53.11	0.59%	4,001,880
Jan 5, 2026	54.17	54.25	54.00	54.07	52.80	0.58%	4,463,477
Jan 2, 2026	54.24	54.41	53.56	53.76	52.50	-0.19%	5,139,879
Dec 31, 2025	54.28	54.29	53.83	53.86	52.60	-0.72%	3,021,480
Dec 30, 2025	54.29	54.45	54.23	54.25	52.98	-0.20%	2,496,992
Dec 29, 2025	54.27	54.47	54.18	54.36	53.08	-0.37%	3,416,283