NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
54.10
-0.14 (-0.26%)
At close: Nov 7, 2025, 4:00 PM EST
54.37
+0.27 (0.50%)
After-hours: Nov 7, 2025, 7:59 PM EST
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 53.95 | 54.12 | 53.19 | 54.10 | 54.10 | -0.26% | 6,729,256 |
| Nov 6, 2025 | 55.02 | 55.03 | 54.13 | 54.24 | 54.24 | -1.63% | 5,207,778 |
| Nov 5, 2025 | 54.78 | 55.37 | 54.66 | 55.14 | 55.14 | 0.62% | 3,252,231 |
| Nov 4, 2025 | 55.08 | 55.36 | 54.75 | 54.80 | 54.80 | -1.62% | 5,484,737 |
| Nov 3, 2025 | 55.89 | 55.93 | 55.52 | 55.70 | 55.70 | 0.32% | 3,679,023 |
| Oct 31, 2025 | 55.78 | 55.78 | 55.36 | 55.52 | 55.52 | 0.33% | 4,171,169 |
| Oct 30, 2025 | 55.66 | 55.72 | 55.34 | 55.34 | 55.34 | -0.79% | 5,741,437 |
| Oct 29, 2025 | 55.80 | 55.84 | 55.52 | 55.78 | 55.78 | 0.20% | 4,885,018 |
| Oct 28, 2025 | 55.58 | 55.75 | 55.50 | 55.67 | 55.67 | 0.38% | 3,008,653 |
| Oct 27, 2025 | 55.29 | 55.47 | 55.25 | 55.46 | 55.46 | 1.11% | 4,920,749 |
| Oct 24, 2025 | 54.80 | 54.93 | 54.74 | 54.85 | 54.85 | 0.73% | 4,546,393 |
| Oct 23, 2025 | 54.12 | 54.50 | 54.02 | 54.45 | 54.45 | 0.70% | 3,558,787 |
| Oct 22, 2025 | 54.42 | 54.46 | 53.63 | 54.07 | 54.07 | -1.85% | 6,169,576 |
| Oct 21, 2025 | 55.08 | 55.18 | 54.94 | 55.09 | 54.44 | 0.04% | 5,207,563 |
| Oct 20, 2025 | 54.74 | 55.15 | 54.72 | 55.07 | 54.42 | 1.08% | 4,332,954 |
| Oct 17, 2025 | 54.02 | 54.57 | 53.89 | 54.48 | 53.84 | 0.67% | 4,516,171 |
| Oct 16, 2025 | 54.59 | 54.76 | 53.81 | 54.12 | 53.48 | -0.40% | 5,768,304 |
| Oct 15, 2025 | 54.50 | 54.68 | 53.89 | 54.34 | 53.70 | 0.50% | 4,427,244 |
| Oct 14, 2025 | 53.92 | 54.40 | 53.45 | 54.07 | 53.43 | -0.55% | 6,592,364 |
| Oct 13, 2025 | 54.19 | 54.43 | 53.99 | 54.37 | 53.73 | 1.82% | 5,173,298 |
| Oct 10, 2025 | 55.00 | 55.10 | 53.36 | 53.40 | 52.77 | -2.79% | 10,802,391 |
| Oct 9, 2025 | 55.01 | 55.01 | 54.71 | 54.93 | 54.28 | -0.09% | 4,049,580 |
| Oct 8, 2025 | 54.57 | 54.99 | 54.57 | 54.98 | 54.33 | 0.88% | 3,677,918 |
| Oct 7, 2025 | 54.81 | 54.84 | 54.40 | 54.50 | 53.86 | -0.38% | 4,759,035 |
| Oct 6, 2025 | 54.76 | 54.80 | 54.60 | 54.71 | 54.07 | 0.57% | 4,999,937 |
| Oct 3, 2025 | 54.64 | 54.66 | 54.26 | 54.40 | 53.76 | -0.27% | 4,825,013 |
| Oct 2, 2025 | 54.64 | 54.64 | 54.35 | 54.55 | 53.91 | 0.29% | 4,640,925 |
| Oct 1, 2025 | 53.98 | 54.42 | 53.92 | 54.39 | 53.75 | 0.35% | 3,240,556 |
| Sep 30, 2025 | 54.10 | 54.20 | 53.98 | 54.20 | 53.56 | 0.18% | 3,418,723 |
| Sep 29, 2025 | 54.10 | 54.23 | 54.03 | 54.10 | 53.46 | 0.33% | 3,586,362 |
| Sep 26, 2025 | 53.84 | 53.95 | 53.64 | 53.92 | 53.29 | 0.33% | 3,726,279 |
| Sep 25, 2025 | 53.67 | 53.84 | 53.46 | 53.74 | 53.11 | -0.26% | 2,897,517 |
| Sep 24, 2025 | 54.04 | 54.06 | 53.71 | 53.88 | 53.25 | -1.32% | 3,003,618 |
| Sep 23, 2025 | 54.83 | 54.83 | 54.54 | 54.60 | 53.32 | -0.36% | 4,481,637 |
| Sep 22, 2025 | 54.62 | 54.82 | 54.59 | 54.80 | 53.52 | 0.33% | 4,870,722 |
| Sep 19, 2025 | 54.56 | 54.64 | 54.45 | 54.62 | 53.34 | 0.35% | 3,329,740 |
| Sep 18, 2025 | 54.42 | 54.54 | 54.29 | 54.43 | 53.16 | 0.55% | 4,327,870 |
| Sep 17, 2025 | 54.18 | 54.22 | 53.77 | 54.13 | 52.86 | -0.04% | 4,626,467 |
| Sep 16, 2025 | 54.23 | 54.24 | 54.11 | 54.15 | 52.88 | -0.06% | 2,718,346 |
| Sep 15, 2025 | 54.01 | 54.18 | 54.01 | 54.18 | 52.91 | 0.50% | 3,062,843 |
| Sep 12, 2025 | 53.82 | 53.98 | 53.76 | 53.91 | 52.65 | 0.30% | 2,891,796 |
| Sep 11, 2025 | 53.72 | 53.79 | 53.58 | 53.75 | 52.49 | 0.43% | 2,473,484 |
| Sep 10, 2025 | 53.71 | 53.73 | 53.38 | 53.52 | 52.27 | 0.02% | 3,864,014 |
| Sep 9, 2025 | 53.48 | 53.54 | 53.27 | 53.51 | 52.26 | 0.24% | 2,824,851 |
| Sep 8, 2025 | 53.37 | 53.50 | 53.32 | 53.38 | 52.13 | 0.38% | 3,245,337 |
| Sep 5, 2025 | 53.48 | 53.48 | 52.84 | 53.18 | 51.94 | 0.11% | 3,890,923 |
| Sep 4, 2025 | 52.82 | 53.14 | 52.68 | 53.12 | 51.88 | 0.72% | 2,846,960 |
| Sep 3, 2025 | 52.68 | 52.84 | 52.51 | 52.74 | 51.51 | 0.61% | 2,762,871 |
| Sep 2, 2025 | 52.08 | 52.44 | 51.94 | 52.42 | 51.19 | -0.59% | 3,863,326 |
| Aug 29, 2025 | 53.08 | 53.09 | 52.61 | 52.73 | 51.50 | -0.86% | 2,792,180 |