NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

53.17

+0.58 (1.10%)

At close: Oct 26, 2026, 4:00 PM EDT

53.30

+0.13 (0.24%)

After-hours: Oct 26, 2026, 7:59 PM EDT

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	52.76	53.37	52.68	53.17	53.17	1.10%	3,747,376
Oct 23, 2026	52.44	52.94	52.36	52.59	52.59	-	5,025,491
Oct 22, 2026	53.19	53.34	52.42	52.59	52.59	-2.61%	6,879,669
Oct 21, 2026	53.86	54.18	53.60	54.00	54.00	0.89%	3,867,429
Oct 20, 2026	54.01	54.52	53.68	54.16	53.53	-0.11%	6,206,486
Oct 19, 2026	54.33	54.66	54.12	54.22	53.58	1.12%	4,670,590
Oct 16, 2026	54.72	54.75	53.43	53.62	52.99	-2.33%	8,476,692
Oct 15, 2026	54.24	54.99	54.02	54.90	54.26	-0.04%	5,860,814
Oct 14, 2026	55.55	55.71	54.76	54.92	54.28	-1.72%	6,207,029
Oct 13, 2026	55.59	55.91	55.57	55.88	55.23	-0.21%	4,078,797
Oct 12, 2026	56.19	56.20	55.91	56.00	55.34	-0.48%	4,118,367
Oct 9, 2026	56.36	56.36	56.10	56.27	55.61	0.37%	3,800,743
Oct 8, 2026	56.40	56.60	55.77	56.06	55.40	-0.97%	5,009,973
Oct 7, 2026	56.33	56.63	56.22	56.61	55.95	-0.09%	4,385,982
Oct 6, 2026	56.67	56.84	56.62	56.66	56.00	0.41%	4,368,491
Oct 5, 2026	56.12	56.50	56.09	56.43	55.77	0.62%	4,486,630
Oct 2, 2026	56.25	56.38	55.99	56.08	55.42	0.74%	3,759,749
Oct 1, 2026	55.71	55.83	55.30	55.67	55.02	0.22%	3,259,596
Sep 30, 2026	55.59	55.83	55.53	55.55	54.90	0.16%	2,959,727
Sep 29, 2026	55.60	55.61	55.31	55.46	54.81	0.13%	2,650,063
Sep 28, 2026	55.58	55.62	55.10	55.39	54.74	-0.66%	3,832,616
Sep 25, 2026	55.70	55.83	55.51	55.76	55.11	0.36%	3,040,930
Sep 24, 2026	55.26	55.64	55.23	55.56	54.91	0.02%	3,041,094
Sep 23, 2026	55.84	55.84	55.39	55.55	54.90	-0.50%	3,396,732
Sep 22, 2026	55.54	55.89	55.54	55.83	55.18	0.52%	5,038,486
Sep 21, 2026	54.85	55.63	54.83	55.54	54.89	2.11%	7,512,411
Sep 18, 2026	54.27	54.42	54.00	54.39	53.75	0.54%	4,049,504
Sep 17, 2026	54.04	54.17	53.87	54.10	53.47	1.56%	3,854,805
Sep 16, 2026	53.50	53.76	52.95	53.27	52.65	0.03%	5,984,239
Sep 15, 2026	54.17	54.22	53.84	53.89	52.63	-0.57%	5,466,565
Sep 14, 2026	53.78	54.45	53.74	54.20	52.94	-0.66%	6,502,638
Sep 11, 2026	54.56	54.71	54.46	54.56	53.29	0.89%	3,219,762
Sep 10, 2026	54.03	54.32	53.99	54.08	52.82	-0.90%	4,124,067
Sep 9, 2026	54.59	54.78	54.42	54.57	53.30	-0.24%	2,987,848
Sep 8, 2026	54.84	54.91	54.53	54.70	53.42	-0.09%	4,099,896
Sep 4, 2026	54.77	54.91	54.60	54.75	53.47	0.18%	3,017,584
Sep 3, 2026	54.22	54.71	54.14	54.65	53.37	0.98%	4,230,865
Sep 2, 2026	53.95	54.15	53.83	54.12	52.86	0.24%	2,496,435
Sep 1, 2026	54.00	54.31	53.80	53.99	52.73	-1.12%	3,624,101
Aug 31, 2026	54.46	54.62	54.35	54.60	53.33	0.13%	2,857,294
Aug 28, 2026	54.69	54.94	54.44	54.53	53.26	-0.42%	2,570,891
Aug 27, 2026	54.52	54.77	54.38	54.76	53.48	1.07%	3,368,329
Aug 26, 2026	53.97	54.27	53.97	54.18	52.92	0.11%	2,759,720
Aug 25, 2026	54.12	54.29	53.90	54.12	52.86	0.52%	2,689,587
Aug 24, 2026	54.02	54.03	53.61	53.84	52.58	-0.74%	4,614,352
Aug 21, 2026	54.33	54.35	53.96	54.24	52.97	0.35%	3,833,065
Aug 20, 2026	54.13	54.28	53.92	54.05	52.79	-0.53%	7,686,706
Aug 19, 2026	54.59	54.65	54.15	54.34	53.07	-0.14%	4,716,588
Aug 18, 2026	55.20	55.32	54.97	55.07	53.15	-1.22%	7,121,876
Aug 17, 2026	55.91	55.98	55.71	55.75	53.80	-0.07%	5,459,531