NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

53.04

+0.36 (0.68%)

At close: Jul 31, 2026, 4:00 PM EDT

52.87

-0.17 (-0.32%)

After-hours: Jul 31, 2026, 7:59 PM EDT

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.34	53.62	52.42	53.04	53.04	0.68%	6,158,388
Jul 30, 2026	52.01	52.80	51.90	52.68	52.68	3.29%	5,347,928
Jul 29, 2026	52.07	52.41	50.96	51.00	51.00	-2.05%	9,656,563
Jul 28, 2026	52.12	52.36	51.48	52.07	52.07	-0.97%	6,026,670
Jul 27, 2026	53.33	53.36	52.11	52.58	52.58	-0.28%	6,587,464
Jul 24, 2026	53.21	53.39	52.61	52.73	52.73	-1.14%	7,397,118
Jul 23, 2026	53.53	53.84	53.02	53.34	53.34	-1.84%	6,775,354
Jul 22, 2026	54.25	54.65	54.22	54.34	54.34	-0.47%	3,986,277
Jul 21, 2026	55.05	55.32	54.77	55.23	54.60	1.77%	6,130,046
Jul 20, 2026	54.72	55.00	54.22	54.27	53.65	0.11%	6,388,887
Jul 17, 2026	53.91	54.71	53.55	54.21	53.59	-1.42%	8,392,607
Jul 16, 2026	55.44	55.56	54.75	54.99	54.36	-1.58%	6,591,834
Jul 15, 2026	56.27	56.31	55.30	55.87	55.23	-0.20%	4,963,060
Jul 14, 2026	56.01	56.16	55.58	55.98	55.34	1.03%	4,638,481
Jul 13, 2026	55.81	55.89	55.27	55.41	54.77	-1.69%	6,877,715
Jul 10, 2026	56.00	56.42	55.76	56.36	55.71	0.36%	3,834,764
Jul 9, 2026	55.83	56.24	55.61	56.16	55.51	1.48%	4,309,179
Jul 8, 2026	54.88	55.40	54.57	55.34	54.70	0.27%	7,037,296
Jul 7, 2026	55.47	55.63	54.84	55.19	54.56	-1.57%	7,321,256
Jul 6, 2026	55.86	56.30	55.77	56.07	55.43	1.28%	4,107,036
Jul 2, 2026	56.23	56.57	54.98	55.36	54.72	-1.48%	7,110,170
Jul 1, 2026	56.40	56.62	56.14	56.19	55.54	-1.06%	3,911,903
Jun 30, 2026	55.99	56.95	55.96	56.79	56.14	1.47%	3,859,309
Jun 29, 2026	55.30	56.02	54.62	55.97	55.33	2.34%	4,330,347
Jun 26, 2026	54.68	55.32	54.39	54.69	54.06	-1.16%	5,185,226
Jun 25, 2026	56.05	56.09	54.56	55.33	54.69	0.71%	6,932,842
Jun 24, 2026	55.26	55.60	54.49	54.94	54.31	-0.36%	5,815,702
Jun 23, 2026	55.22	55.82	55.00	55.14	54.51	-2.87%	7,996,006
Jun 22, 2026	57.00	57.25	56.56	56.77	56.12	0.04%	6,685,662
Jun 18, 2026	56.63	56.90	56.32	56.75	56.10	1.98%	5,682,016
Jun 17, 2026	56.48	56.51	55.52	55.65	55.01	-0.89%	6,974,942
Jun 16, 2026	56.91	57.04	56.12	56.15	55.50	-1.46%	6,930,316
Jun 15, 2026	57.27	57.71	57.23	57.64	56.33	2.67%	8,292,909
Jun 12, 2026	55.86	56.28	55.41	56.14	54.86	0.70%	7,482,982
Jun 11, 2026	54.56	55.89	54.25	55.75	54.48	2.90%	10,655,532
Jun 10, 2026	54.74	55.43	54.10	54.18	52.95	-1.88%	7,677,855
Jun 9, 2026	56.28	56.47	53.64	55.22	53.96	-1.06%	14,287,522
Jun 8, 2026	55.89	56.28	55.60	55.81	54.54	1.27%	6,354,482
Jun 5, 2026	56.76	56.85	54.93	55.11	53.86	-3.97%	11,951,316
Jun 4, 2026	57.04	57.57	56.91	57.39	56.08	-0.35%	4,921,593
Jun 3, 2026	57.77	57.84	57.38	57.59	56.28	-0.17%	6,255,485
Jun 2, 2026	57.48	57.71	57.29	57.69	56.38	0.38%	4,652,717
Jun 1, 2026	57.20	57.66	57.09	57.47	56.16	0.44%	6,112,661
May 29, 2026	57.20	57.35	57.10	57.22	55.92	0.23%	4,072,129
May 28, 2026	56.86	57.15	56.73	57.09	55.79	0.42%	4,130,857
May 27, 2026	56.99	57.00	56.67	56.85	55.56	-	6,155,012
May 26, 2026	56.70	56.89	56.62	56.85	55.56	0.98%	6,779,047
May 22, 2026	56.32	56.51	56.24	56.30	55.02	0.29%	7,498,327
May 21, 2026	55.82	56.25	55.78	56.14	54.86	0.18%	6,391,621
May 20, 2026	55.70	56.06	55.59	56.04	54.76	1.01%	6,332,235