NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

53.84

-0.40 (-0.74%)

At close: Aug 24, 2026, 4:00 PM EDT

53.86

+0.02 (0.04%)

After-hours: Aug 24, 2026, 7:59 PM EDT

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	54.02	54.03	53.61	53.84	53.84	-0.74%	4,277,766
Aug 21, 2026	54.33	54.35	53.96	54.24	54.24	0.35%	3,793,506
Aug 20, 2026	54.13	54.28	53.92	54.05	54.05	-0.53%	7,612,014
Aug 19, 2026	54.59	54.65	54.15	54.34	54.34	-0.14%	4,716,588
Aug 18, 2026	55.20	55.32	54.97	55.07	54.42	-1.22%	7,121,876
Aug 17, 2026	55.91	55.98	55.71	55.75	55.09	-0.07%	5,459,531
Aug 14, 2026	55.88	55.93	55.62	55.79	55.13	0.02%	3,680,195
Aug 13, 2026	55.44	55.89	55.39	55.78	55.12	0.74%	3,628,942
Aug 12, 2026	55.52	55.53	55.30	55.37	54.71	0.60%	3,606,734
Aug 11, 2026	55.26	55.27	54.90	55.04	54.39	-0.18%	3,197,458
Aug 10, 2026	55.21	55.35	55.10	55.14	54.49	-0.18%	3,661,477
Aug 7, 2026	55.08	55.27	54.86	55.24	54.59	0.89%	4,376,350
Aug 6, 2026	54.49	54.98	54.36	54.75	54.10	-0.22%	3,982,734
Aug 5, 2026	55.31	55.42	54.84	54.87	54.22	-0.53%	5,603,855
Aug 4, 2026	54.32	55.27	54.30	55.16	54.51	2.45%	6,631,970
Aug 3, 2026	53.07	53.93	52.91	53.84	53.20	1.51%	4,394,219
Jul 31, 2026	53.34	53.62	52.42	53.04	52.41	0.68%	6,199,418
Jul 30, 2026	52.01	52.80	51.90	52.68	52.06	3.29%	5,347,928
Jul 29, 2026	52.07	52.41	50.96	51.00	50.40	-2.05%	9,656,563
Jul 28, 2026	52.12	52.36	51.48	52.07	51.45	-0.97%	6,026,670
Jul 27, 2026	53.33	53.36	52.11	52.58	51.96	-0.28%	6,587,464
Jul 24, 2026	53.21	53.39	52.61	52.73	52.11	-1.14%	7,397,118
Jul 23, 2026	53.53	53.84	53.02	53.34	52.71	-1.84%	6,775,354
Jul 22, 2026	54.25	54.65	54.22	54.34	53.70	-0.47%	3,986,277
Jul 21, 2026	55.05	55.32	54.77	55.23	53.95	1.77%	6,130,046
Jul 20, 2026	54.72	55.00	54.22	54.27	53.01	0.11%	6,388,887
Jul 17, 2026	53.91	54.71	53.55	54.21	52.95	-1.42%	8,392,607
Jul 16, 2026	55.44	55.56	54.75	54.99	53.71	-1.58%	6,591,834
Jul 15, 2026	56.27	56.31	55.30	55.87	54.57	-0.20%	4,963,060
Jul 14, 2026	56.01	56.16	55.58	55.98	54.68	1.03%	4,638,481
Jul 13, 2026	55.81	55.89	55.27	55.41	54.13	-1.69%	6,877,715
Jul 10, 2026	56.00	56.42	55.76	56.36	55.05	0.36%	3,834,764
Jul 9, 2026	55.83	56.24	55.61	56.16	54.86	1.48%	4,309,179
Jul 8, 2026	54.88	55.40	54.57	55.34	54.06	0.27%	7,037,296
Jul 7, 2026	55.47	55.63	54.84	55.19	53.91	-1.57%	7,321,256
Jul 6, 2026	55.86	56.30	55.77	56.07	54.77	1.28%	4,107,036
Jul 2, 2026	56.23	56.57	54.98	55.36	54.08	-1.48%	7,110,170
Jul 1, 2026	56.40	56.62	56.14	56.19	54.89	-1.06%	3,911,903
Jun 30, 2026	55.99	56.95	55.96	56.79	55.47	1.47%	3,859,309
Jun 29, 2026	55.30	56.02	54.62	55.97	54.67	2.34%	4,330,347
Jun 26, 2026	54.68	55.32	54.39	54.69	53.42	-1.16%	5,185,226
Jun 25, 2026	56.05	56.09	54.56	55.33	54.05	0.71%	6,932,842
Jun 24, 2026	55.26	55.60	54.49	54.94	53.67	-0.36%	5,815,702
Jun 23, 2026	55.22	55.82	55.00	55.14	53.86	-2.87%	7,996,006
Jun 22, 2026	57.00	57.25	56.56	56.77	55.45	0.04%	6,685,662
Jun 18, 2026	56.63	56.90	56.32	56.75	55.43	1.98%	5,682,016
Jun 17, 2026	56.48	56.51	55.52	55.65	54.36	-0.89%	6,974,942
Jun 16, 2026	56.91	57.04	56.12	56.15	54.85	-1.46%	6,930,316
Jun 15, 2026	57.27	57.71	57.23	57.64	55.66	2.67%	8,292,909
Jun 12, 2026	55.86	56.28	55.41	56.14	54.21	0.70%	7,482,982