NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

56.08

+0.41 (0.74%)

At close: Oct 2, 2026, 4:00 PM EDT

56.13

+0.05 (0.09%)

After-hours: Oct 2, 2026, 7:59 PM EDT

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	56.25	56.38	55.99	56.08	56.08	0.74%	3,731,476
Oct 1, 2026	55.71	55.83	55.30	55.67	55.67	0.22%	3,226,462
Sep 30, 2026	55.59	55.83	55.53	55.55	55.55	0.16%	2,948,120
Sep 29, 2026	55.60	55.61	55.31	55.46	55.46	0.13%	2,650,063
Sep 28, 2026	55.58	55.62	55.10	55.39	55.39	-0.66%	3,832,616
Sep 25, 2026	55.70	55.83	55.51	55.76	55.76	0.36%	3,040,930
Sep 24, 2026	55.26	55.64	55.23	55.56	55.56	0.02%	3,041,094
Sep 23, 2026	55.84	55.84	55.39	55.55	55.55	-0.50%	3,396,732
Sep 22, 2026	55.54	55.89	55.54	55.83	55.83	0.52%	5,038,486
Sep 21, 2026	54.85	55.63	54.83	55.54	55.54	2.11%	7,512,411
Sep 18, 2026	54.27	54.42	54.00	54.39	54.39	0.54%	4,049,504
Sep 17, 2026	54.04	54.17	53.87	54.10	54.10	1.56%	3,854,805
Sep 16, 2026	53.50	53.76	52.95	53.27	53.27	0.03%	5,984,239
Sep 15, 2026	54.17	54.22	53.84	53.89	53.26	-0.57%	5,466,565
Sep 14, 2026	53.78	54.45	53.74	54.20	53.56	-0.66%	6,502,638
Sep 11, 2026	54.56	54.71	54.46	54.56	53.92	0.89%	3,219,762
Sep 10, 2026	54.03	54.32	53.99	54.08	53.44	-0.90%	4,124,067
Sep 9, 2026	54.59	54.78	54.42	54.57	53.93	-0.24%	2,987,848
Sep 8, 2026	54.84	54.91	54.53	54.70	54.06	-0.09%	4,099,896
Sep 4, 2026	54.77	54.91	54.60	54.75	54.11	0.18%	3,017,584
Sep 3, 2026	54.22	54.71	54.14	54.65	54.01	0.98%	4,230,865
Sep 2, 2026	53.95	54.15	53.83	54.12	53.48	0.24%	2,496,435
Sep 1, 2026	54.00	54.31	53.80	53.99	53.35	-1.12%	3,624,101
Aug 31, 2026	54.46	54.62	54.35	54.60	53.96	0.13%	2,857,294
Aug 28, 2026	54.69	54.94	54.44	54.53	53.89	-0.42%	2,570,891
Aug 27, 2026	54.52	54.77	54.38	54.76	54.12	1.07%	3,368,329
Aug 26, 2026	53.97	54.27	53.97	54.18	53.54	0.11%	2,759,720
Aug 25, 2026	54.12	54.29	53.90	54.12	53.48	0.52%	2,689,587
Aug 24, 2026	54.02	54.03	53.61	53.84	53.21	-0.74%	4,614,352
Aug 21, 2026	54.33	54.35	53.96	54.24	53.60	0.35%	3,833,065
Aug 20, 2026	54.13	54.28	53.92	54.05	53.41	-0.53%	7,686,706
Aug 19, 2026	54.59	54.65	54.15	54.34	53.70	-0.14%	4,716,588
Aug 18, 2026	55.20	55.32	54.97	55.07	53.78	-1.22%	7,121,876
Aug 17, 2026	55.91	55.98	55.71	55.75	54.44	-0.07%	5,459,531
Aug 14, 2026	55.88	55.93	55.62	55.79	54.48	0.02%	3,680,195
Aug 13, 2026	55.44	55.89	55.39	55.78	54.47	0.74%	3,628,942
Aug 12, 2026	55.52	55.53	55.30	55.37	54.07	0.60%	3,606,734
Aug 11, 2026	55.26	55.27	54.90	55.04	53.75	-0.18%	3,197,458
Aug 10, 2026	55.21	55.35	55.10	55.14	53.85	-0.18%	3,661,477
Aug 7, 2026	55.08	55.27	54.86	55.24	53.94	0.89%	4,376,350
Aug 6, 2026	54.49	54.98	54.36	54.75	53.47	-0.22%	3,982,734
Aug 5, 2026	55.31	55.42	54.84	54.87	53.58	-0.53%	5,603,855
Aug 4, 2026	54.32	55.27	54.30	55.16	53.87	2.45%	6,631,970
Aug 3, 2026	53.07	53.93	52.91	53.84	52.58	1.51%	4,394,219
Jul 31, 2026	53.34	53.62	52.42	53.04	51.80	0.68%	6,199,418
Jul 30, 2026	52.01	52.80	51.90	52.68	51.44	3.29%	5,347,928
Jul 29, 2026	52.07	52.41	50.96	51.00	49.80	-2.05%	9,656,563
Jul 28, 2026	52.12	52.36	51.48	52.07	50.85	-0.97%	6,026,670
Jul 27, 2026	53.33	53.36	52.11	52.58	51.35	-0.28%	6,587,464
Jul 24, 2026	53.21	53.39	52.61	52.73	51.49	-1.14%	7,397,118