NEOS Nasdaq 100 High Income ETF (QQQI)

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	57.20	57.66	57.09	57.47	57.47	0.44%	5,947,222
May 29, 2026	57.20	57.35	57.10	57.22	57.22	0.23%	4,026,332
May 28, 2026	56.86	57.15	56.73	57.09	57.09	0.42%	4,097,014
May 27, 2026	56.99	57.00	56.67	56.85	56.85	-	6,120,337
May 26, 2026	56.70	56.89	56.62	56.85	56.85	0.98%	6,559,732
May 22, 2026	56.32	56.51	56.24	56.30	56.30	0.29%	7,426,421
May 21, 2026	55.82	56.25	55.78	56.14	56.14	0.18%	6,223,134
May 20, 2026	55.70	56.06	55.59	56.04	56.04	1.01%	6,332,235
May 19, 2026	56.05	56.39	55.82	56.14	55.48	-0.35%	7,819,303
May 18, 2026	56.57	56.58	55.98	56.34	55.68	-0.12%	10,583,212
May 15, 2026	56.43	56.70	56.24	56.41	55.75	-0.91%	7,214,030
May 14, 2026	56.69	57.01	56.66	56.93	56.26	0.48%	4,394,848
May 13, 2026	56.47	56.76	56.20	56.66	55.99	0.60%	4,475,632
May 12, 2026	56.40	56.46	55.78	56.32	55.66	-0.48%	7,276,543
May 11, 2026	56.47	56.67	56.40	56.59	55.93	0.16%	5,018,096
May 8, 2026	55.99	56.50	55.97	56.50	55.84	1.42%	5,244,400
May 7, 2026	55.80	56.02	55.54	55.71	55.06	-0.02%	6,689,457
May 6, 2026	55.35	55.75	55.29	55.72	55.07	1.33%	6,053,859
May 5, 2026	54.85	55.08	54.81	54.99	54.34	0.88%	5,156,553
May 4, 2026	54.60	54.75	54.23	54.51	53.87	-0.09%	6,856,802
May 1, 2026	54.28	54.68	54.27	54.56	53.92	0.76%	5,203,514
Apr 30, 2026	54.06	54.22	53.72	54.15	53.51	0.54%	5,867,472
Apr 29, 2026	53.76	53.89	53.65	53.86	53.23	0.30%	5,252,995
Apr 28, 2026	53.67	53.78	53.53	53.70	53.07	-0.50%	5,256,732
Apr 27, 2026	53.95	53.99	53.82	53.97	53.34	0.02%	5,467,776
Apr 24, 2026	53.76	53.99	53.63	53.96	53.33	1.03%	8,672,174
Apr 23, 2026	53.47	53.64	53.10	53.41	52.78	-0.30%	6,458,140
Apr 22, 2026	53.40	53.58	53.28	53.57	52.94	0.98%	5,444,004
Apr 21, 2026	53.90	53.99	53.59	53.68	52.43	-0.24%	7,768,483
Apr 20, 2026	53.87	53.91	53.61	53.81	52.55	-0.15%	7,224,577
Apr 17, 2026	53.78	53.96	53.68	53.89	52.63	0.75%	9,390,431
Apr 16, 2026	53.45	53.57	53.23	53.49	52.24	0.30%	5,893,254
Apr 15, 2026	52.95	53.37	52.91	53.33	52.09	0.81%	8,160,617
Apr 14, 2026	52.57	52.92	52.52	52.90	51.67	1.09%	6,491,531
Apr 13, 2026	51.90	52.36	51.81	52.33	51.11	0.75%	7,206,861
Apr 10, 2026	52.02	52.11	51.86	51.94	50.73	0.08%	3,645,250
Apr 9, 2026	51.62	51.92	51.46	51.90	50.69	0.58%	4,046,291
Apr 8, 2026	51.79	51.87	51.39	51.60	50.40	2.16%	6,351,106
Apr 7, 2026	50.32	50.52	49.80	50.51	49.33	-0.02%	5,102,779
Apr 6, 2026	50.40	50.64	50.27	50.52	49.34	0.52%	4,833,121
Apr 2, 2026	49.49	50.30	49.32	50.26	49.09	0.14%	5,066,590
Apr 1, 2026	50.08	50.44	49.95	50.19	49.02	1.01%	5,035,746
Mar 31, 2026	48.64	49.84	48.62	49.69	48.53	3.26%	6,825,991
Mar 30, 2026	48.85	48.93	47.87	48.12	47.00	-0.76%	6,389,093
Mar 27, 2026	49.16	49.18	48.39	48.49	47.36	-1.88%	7,996,932
Mar 26, 2026	50.15	50.31	49.39	49.42	48.27	-2.27%	6,449,966
Mar 25, 2026	50.72	50.86	50.41	50.57	49.39	0.64%	4,189,601
Mar 24, 2026	50.31	50.58	50.09	50.25	49.08	-0.69%	4,770,969
Mar 23, 2026	50.75	51.16	50.40	50.60	49.42	1.20%	9,394,450
Mar 20, 2026	50.77	50.77	49.71	50.00	48.83	-1.73%	7,629,743

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.