Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ: QQQJ · Real-Time Price · USD

36.10

-1.12 (-3.01%)

At close: Mar 20, 2026, 4:00 PM EDT

36.28

+0.18 (0.50%)

After-hours: Mar 20, 2026, 7:05 PM EDT

QQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	37.01	37.05	35.80	36.10	36.10	-3.01%	162,150
Mar 19, 2026	36.46	37.33	36.38	37.22	37.22	0.65%	134,441
Mar 18, 2026	37.18	37.37	36.96	36.98	36.98	-0.88%	118,746
Mar 17, 2026	37.18	37.50	37.15	37.31	37.31	0.92%	132,281
Mar 16, 2026	36.88	37.23	36.88	36.97	36.97	1.82%	144,239
Mar 13, 2026	36.52	36.82	36.23	36.31	36.31	0.08%	321,154
Mar 12, 2026	37.01	37.01	36.26	36.28	36.28	-2.76%	102,589
Mar 11, 2026	37.16	37.50	37.13	37.31	37.31	0.38%	167,303
Mar 10, 2026	37.39	37.74	37.10	37.17	37.17	-0.56%	79,013
Mar 9, 2026	36.24	37.39	36.10	37.38	37.38	1.85%	146,410
Mar 6, 2026	36.78	37.12	36.60	36.70	36.70	-1.98%	130,600
Mar 5, 2026	37.58	37.90	36.98	37.44	37.44	-0.69%	180,787
Mar 4, 2026	37.64	37.80	37.35	37.70	37.70	1.13%	190,814
Mar 3, 2026	37.09	37.57	36.40	37.28	37.28	-2.36%	175,748
Mar 2, 2026	37.62	38.20	37.62	38.18	38.18	0.29%	197,098
Feb 27, 2026	37.93	38.13	37.74	38.07	38.07	-1.22%	195,705
Feb 26, 2026	38.42	38.55	38.02	38.54	38.54	0.29%	277,163
Feb 25, 2026	38.52	38.60	38.29	38.43	38.43	0.08%	297,891
Feb 24, 2026	38.01	38.47	37.98	38.40	38.40	1.13%	347,947
Feb 23, 2026	38.28	38.36	37.77	37.97	37.97	-1.33%	202,113
Feb 20, 2026	38.30	38.92	38.25	38.48	38.48	-0.13%	264,335
Feb 19, 2026	38.38	38.53	38.17	38.53	38.53	0.21%	105,529
Feb 18, 2026	38.10	38.70	37.99	38.45	38.45	1.10%	185,802
Feb 17, 2026	37.87	38.21	37.56	38.03	38.03	-0.03%	261,642
Feb 13, 2026	37.67	38.36	37.35	38.04	38.04	0.85%	216,822
Feb 12, 2026	38.61	38.74	37.49	37.72	37.72	-2.05%	320,252
Feb 11, 2026	38.96	39.03	38.08	38.51	38.51	-0.52%	169,800
Feb 10, 2026	38.94	39.08	38.69	38.71	38.71	-0.54%	127,660
Feb 9, 2026	38.46	39.01	38.33	38.92	38.92	1.12%	291,236
Feb 6, 2026	37.80	38.52	37.67	38.49	38.49	3.72%	186,828
Feb 5, 2026	37.44	37.89	36.98	37.11	37.11	-1.80%	235,476
Feb 4, 2026	38.48	38.48	37.32	37.79	37.79	-1.82%	305,636
Feb 3, 2026	38.93	38.96	37.88	38.49	38.49	-0.31%	613,267
Feb 2, 2026	38.05	38.75	38.05	38.61	38.61	1.07%	336,695
Jan 30, 2026	38.86	39.13	37.96	38.20	38.20	-1.39%	356,421
Jan 29, 2026	39.18	39.18	38.19	38.74	38.74	-1.27%	304,922
Jan 28, 2026	39.49	39.52	39.08	39.24	39.24	0.08%	222,033
Jan 27, 2026	39.21	39.29	39.08	39.21	39.21	0.69%	209,891
Jan 26, 2026	39.00	39.23	38.87	38.94	38.94	-0.15%	252,546
Jan 23, 2026	39.42	39.42	38.91	39.00	39.00	-1.07%	265,106
Jan 22, 2026	39.56	39.57	39.26	39.42	39.42	0.71%	350,280
Jan 21, 2026	38.92	39.25	38.54	39.14	39.14	1.25%	378,689
Jan 20, 2026	38.49	39.01	38.45	38.66	38.66	-1.18%	262,603
Jan 16, 2026	39.36	39.40	39.04	39.12	39.12	-0.18%	327,209
Jan 15, 2026	39.16	39.45	39.15	39.19	39.19	0.69%	323,678
Jan 14, 2026	38.95	39.03	38.66	38.92	38.92	-0.56%	310,855
Jan 13, 2026	39.17	39.20	38.99	39.14	39.14	0.10%	176,135
Jan 12, 2026	38.71	39.13	38.70	39.10	39.10	0.93%	194,497
Jan 9, 2026	38.73	38.92	38.60	38.74	38.74	0.65%	154,337
Jan 8, 2026	38.64	38.64	38.34	38.49	38.49	-0.59%	181,353