Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ: QQQJ · Real-Time Price · USD

38.07

-0.47 (-1.22%)

At close: Feb 27, 2026, 4:00 PM EST

38.39

+0.32 (0.85%)

After-hours: Feb 27, 2026, 7:58 PM EST

QQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.93	38.13	37.74	38.07	38.07	-1.22%	195,705
Feb 26, 2026	38.42	38.55	38.02	38.54	38.54	0.29%	277,163
Feb 25, 2026	38.52	38.60	38.29	38.43	38.43	0.08%	297,891
Feb 24, 2026	38.01	38.47	37.98	38.40	38.40	1.13%	347,947
Feb 23, 2026	38.28	38.36	37.77	37.97	37.97	-1.33%	202,113
Feb 20, 2026	38.30	38.92	38.25	38.48	38.48	-0.13%	264,335
Feb 19, 2026	38.38	38.53	38.17	38.53	38.53	0.21%	105,529
Feb 18, 2026	38.10	38.70	37.99	38.45	38.45	1.10%	185,802
Feb 17, 2026	37.87	38.21	37.56	38.03	38.03	-0.03%	261,642
Feb 13, 2026	37.67	38.36	37.35	38.04	38.04	0.85%	216,822
Feb 12, 2026	38.61	38.74	37.49	37.72	37.72	-2.05%	320,252
Feb 11, 2026	38.96	39.03	38.08	38.51	38.51	-0.52%	169,800
Feb 10, 2026	38.94	39.08	38.69	38.71	38.71	-0.54%	127,660
Feb 9, 2026	38.46	39.01	38.33	38.92	38.92	1.12%	291,236
Feb 6, 2026	37.80	38.52	37.67	38.49	38.49	3.72%	186,828
Feb 5, 2026	37.44	37.89	36.98	37.11	37.11	-1.80%	235,476
Feb 4, 2026	38.48	38.48	37.32	37.79	37.79	-1.82%	305,636
Feb 3, 2026	38.93	38.96	37.88	38.49	38.49	-0.31%	613,267
Feb 2, 2026	38.05	38.75	38.05	38.61	38.61	1.07%	336,695
Jan 30, 2026	38.86	39.13	37.96	38.20	38.20	-1.39%	356,421
Jan 29, 2026	39.18	39.18	38.19	38.74	38.74	-1.27%	304,922
Jan 28, 2026	39.49	39.52	39.08	39.24	39.24	0.08%	222,033
Jan 27, 2026	39.21	39.29	39.08	39.21	39.21	0.69%	209,891
Jan 26, 2026	39.00	39.23	38.87	38.94	38.94	-0.15%	252,546
Jan 23, 2026	39.42	39.42	38.91	39.00	39.00	-1.07%	265,106
Jan 22, 2026	39.56	39.57	39.26	39.42	39.42	0.71%	350,280
Jan 21, 2026	38.92	39.25	38.54	39.14	39.14	1.25%	378,689
Jan 20, 2026	38.49	39.01	38.45	38.66	38.66	-1.18%	262,603
Jan 16, 2026	39.36	39.40	39.04	39.12	39.12	-0.18%	327,209
Jan 15, 2026	39.16	39.45	39.15	39.19	39.19	0.69%	323,678
Jan 14, 2026	38.95	39.03	38.66	38.92	38.92	-0.56%	310,855
Jan 13, 2026	39.17	39.20	38.99	39.14	39.14	0.10%	176,135
Jan 12, 2026	38.71	39.13	38.70	39.10	39.10	0.93%	194,497
Jan 9, 2026	38.73	38.92	38.60	38.74	38.74	0.65%	154,337
Jan 8, 2026	38.64	38.64	38.34	38.49	38.49	-0.59%	181,353
Jan 7, 2026	38.64	38.88	38.45	38.72	38.72	-	157,587
Jan 6, 2026	38.00	38.76	38.00	38.72	38.72	2.24%	200,743
Jan 5, 2026	37.69	37.93	37.61	37.87	37.87	0.96%	151,974
Jan 2, 2026	37.18	37.54	37.07	37.51	37.51	1.79%	413,817
Dec 31, 2025	37.11	37.13	36.83	36.85	36.85	-0.78%	138,775
Dec 30, 2025	37.31	37.34	37.13	37.14	37.14	-0.32%	135,083
Dec 29, 2025	37.25	37.45	37.18	37.26	37.26	-0.64%	148,025
Dec 26, 2025	37.68	37.68	37.39	37.50	37.50	-0.37%	103,335
Dec 24, 2025	37.58	37.69	37.57	37.64	37.64	0.13%	76,587
Dec 23, 2025	37.66	37.75	37.41	37.59	37.59	-0.61%	124,756
Dec 22, 2025	37.70	37.89	37.63	37.82	37.82	1.04%	203,935
Dec 19, 2025	37.01	37.58	37.01	37.43	37.36	1.66%	251,766
Dec 18, 2025	36.90	37.12	36.72	36.82	36.75	0.74%	114,393
Dec 17, 2025	37.04	37.29	36.52	36.55	36.49	-0.87%	286,105
Dec 16, 2025	36.74	37.05	36.62	36.87	36.80	0.08%	623,146