Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ: QQQJ · Real-Time Price · USD

45.05

-0.46 (-1.01%)

At close: Jul 10, 2026, 4:00 PM EDT

45.00

-0.05 (-0.11%)

After-hours: Jul 10, 2026, 7:40 PM EDT

QQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	45.69	45.69	44.97	45.05	45.05	-1.01%	222,429
Jul 9, 2026	45.05	45.70	45.04	45.51	45.51	1.40%	214,331
Jul 8, 2026	44.81	44.95	44.30	44.88	44.88	-0.42%	185,054
Jul 7, 2026	45.57	45.67	44.91	45.07	45.07	-1.21%	237,191
Jul 6, 2026	45.59	45.87	45.55	45.62	45.62	0.44%	197,995
Jul 2, 2026	45.76	46.17	45.03	45.42	45.42	-0.20%	168,414
Jul 1, 2026	45.40	45.85	45.20	45.51	45.51	0.15%	182,440
Jun 30, 2026	45.08	45.50	44.98	45.44	45.44	0.80%	153,843
Jun 29, 2026	44.88	45.09	44.38	45.08	45.08	1.36%	132,845
Jun 26, 2026	44.13	44.70	44.06	44.48	44.48	-0.17%	122,038
Jun 25, 2026	44.89	45.08	44.33	44.55	44.55	0.09%	144,536
Jun 24, 2026	44.36	44.85	44.21	44.51	44.51	0.79%	98,820
Jun 23, 2026	43.91	44.50	43.85	44.16	44.16	-1.14%	116,756
Jun 22, 2026	44.76	45.00	44.52	44.67	44.67	0.18%	130,950
Jun 18, 2026	44.63	44.68	44.11	44.60	44.59	1.39%	131,556
Jun 17, 2026	44.60	44.92	43.93	43.99	43.98	-0.68%	89,921
Jun 16, 2026	44.75	45.00	44.29	44.29	44.28	-1.05%	132,492
Jun 15, 2026	44.83	44.99	44.58	44.76	44.75	1.31%	111,624
Jun 12, 2026	44.50	44.50	43.86	44.18	44.17	-0.02%	211,213
Jun 11, 2026	42.99	44.23	42.87	44.19	44.18	3.34%	210,094
Jun 10, 2026	43.34	44.10	42.74	42.76	42.75	-2.22%	177,777
Jun 9, 2026	44.20	44.64	42.24	43.73	43.72	-0.02%	207,712
Jun 8, 2026	44.16	44.29	43.69	43.74	43.73	0.09%	105,832
Jun 5, 2026	44.94	44.94	43.43	43.70	43.69	-4.08%	217,133
Jun 4, 2026	45.10	45.71	44.97	45.56	45.55	0.49%	74,436
Jun 3, 2026	45.57	45.57	44.81	45.34	45.33	-0.68%	128,194
Jun 2, 2026	45.52	45.73	45.39	45.65	45.64	0.33%	140,953
Jun 1, 2026	44.96	45.63	44.71	45.50	45.49	0.98%	199,770
May 29, 2026	45.00	45.10	44.55	45.06	45.05	0.85%	212,427
May 28, 2026	44.15	44.77	43.89	44.68	44.67	1.85%	131,504
May 27, 2026	44.01	44.01	43.55	43.87	43.86	-	126,720
May 26, 2026	43.86	43.93	43.47	43.87	43.86	1.53%	140,065
May 22, 2026	42.91	43.30	42.91	43.21	43.20	1.36%	127,271
May 21, 2026	42.03	42.67	41.86	42.63	42.62	1.36%	135,888
May 20, 2026	41.18	42.06	40.97	42.06	42.05	2.88%	104,264
May 19, 2026	40.78	41.12	40.53	40.88	40.87	-0.46%	95,344
May 18, 2026	41.52	41.52	40.69	41.07	41.06	-0.80%	123,594
May 15, 2026	41.42	41.65	41.22	41.40	41.39	-1.73%	119,691
May 14, 2026	42.10	42.32	41.74	42.13	42.12	0.26%	97,489
May 13, 2026	42.00	42.20	41.53	42.02	42.01	1.06%	111,833
May 12, 2026	41.78	41.78	40.90	41.58	41.57	-1.09%	127,202
May 11, 2026	41.68	42.19	41.68	42.04	42.03	0.86%	101,043
May 8, 2026	41.81	41.81	41.33	41.68	41.67	0.34%	102,605
May 7, 2026	42.23	42.23	41.26	41.54	41.53	-1.40%	133,884
May 6, 2026	41.87	42.13	41.42	42.13	42.12	2.43%	155,984
May 5, 2026	40.84	41.18	40.69	41.13	41.12	1.06%	130,355
May 4, 2026	40.61	40.97	40.44	40.70	40.69	0.74%	138,772
May 1, 2026	40.34	40.60	40.25	40.40	40.39	0.45%	253,197
Apr 30, 2026	39.80	40.27	39.65	40.22	40.21	1.75%	89,516
Apr 29, 2026	39.33	39.53	39.21	39.53	39.52	0.18%	155,501