Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ: QQQJ · Real-Time Price · USD

43.97

+0.01 (0.02%)

At close: Jul 31, 2026, 4:00 PM EDT

43.96

-0.01 (-0.02%)

After-hours: Jul 31, 2026, 7:34 PM EDT

QQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.37	44.37	43.55	43.97	43.97	0.02%	98,377
Jul 30, 2026	43.54	43.99	43.27	43.96	43.96	1.01%	150,258
Jul 29, 2026	43.93	44.34	43.41	43.52	43.52	-1.20%	81,015
Jul 28, 2026	43.86	44.10	43.54	44.05	44.05	0.25%	84,281
Jul 27, 2026	44.06	44.23	43.61	43.94	43.94	0.78%	89,816
Jul 24, 2026	43.79	43.94	43.42	43.60	43.60	-0.37%	122,321
Jul 23, 2026	43.68	44.05	43.54	43.76	43.76	-0.11%	101,365
Jul 22, 2026	44.07	44.20	43.80	43.81	43.81	-0.57%	72,027
Jul 21, 2026	43.90	44.10	43.81	44.06	44.06	1.10%	105,234
Jul 20, 2026	43.97	44.09	43.57	43.58	43.58	-0.55%	194,420
Jul 17, 2026	43.51	44.11	43.44	43.82	43.82	-0.54%	163,243
Jul 16, 2026	44.27	44.31	43.89	44.06	44.06	-0.81%	118,958
Jul 15, 2026	44.81	44.86	44.07	44.42	44.42	-0.34%	101,277
Jul 14, 2026	44.78	44.88	44.51	44.57	44.57	-	116,828
Jul 13, 2026	44.82	44.92	44.43	44.57	44.57	-1.07%	106,044
Jul 10, 2026	45.69	45.69	44.97	45.05	45.05	-1.01%	222,429
Jul 9, 2026	45.05	45.70	45.04	45.51	45.51	1.40%	214,331
Jul 8, 2026	44.81	44.95	44.30	44.88	44.88	-0.42%	185,054
Jul 7, 2026	45.57	45.67	44.91	45.07	45.07	-1.21%	237,191
Jul 6, 2026	45.59	45.87	45.55	45.62	45.62	0.44%	197,995
Jul 2, 2026	45.76	46.17	45.03	45.42	45.42	-0.20%	168,414
Jul 1, 2026	45.40	45.85	45.20	45.51	45.51	0.15%	182,440
Jun 30, 2026	45.08	45.50	44.98	45.44	45.44	0.80%	153,843
Jun 29, 2026	44.88	45.09	44.38	45.08	45.08	1.36%	132,845
Jun 26, 2026	44.13	44.70	44.06	44.48	44.48	-0.17%	122,038
Jun 25, 2026	44.89	45.08	44.33	44.55	44.55	0.09%	144,536
Jun 24, 2026	44.36	44.85	44.21	44.51	44.51	0.79%	98,820
Jun 23, 2026	43.91	44.50	43.85	44.16	44.16	-1.14%	116,756
Jun 22, 2026	44.76	45.00	44.52	44.67	44.67	0.18%	130,950
Jun 18, 2026	44.63	44.68	44.11	44.60	44.59	1.39%	131,556
Jun 17, 2026	44.60	44.92	43.93	43.99	43.98	-0.68%	89,921
Jun 16, 2026	44.75	45.00	44.29	44.29	44.28	-1.05%	132,492
Jun 15, 2026	44.83	44.99	44.58	44.76	44.75	1.31%	111,624
Jun 12, 2026	44.50	44.50	43.86	44.18	44.17	-0.02%	211,213
Jun 11, 2026	42.99	44.23	42.87	44.19	44.18	3.34%	210,094
Jun 10, 2026	43.34	44.10	42.74	42.76	42.75	-2.22%	177,777
Jun 9, 2026	44.20	44.64	42.24	43.73	43.72	-0.02%	207,712
Jun 8, 2026	44.16	44.29	43.69	43.74	43.73	0.09%	105,832
Jun 5, 2026	44.94	44.94	43.43	43.70	43.69	-4.08%	217,133
Jun 4, 2026	45.10	45.71	44.97	45.56	45.55	0.49%	74,436
Jun 3, 2026	45.57	45.57	44.81	45.34	45.33	-0.68%	128,194
Jun 2, 2026	45.52	45.73	45.39	45.65	45.64	0.33%	140,953
Jun 1, 2026	44.96	45.63	44.71	45.50	45.49	0.98%	199,770
May 29, 2026	45.00	45.10	44.55	45.06	45.05	0.85%	212,427
May 28, 2026	44.15	44.77	43.89	44.68	44.67	1.85%	131,504
May 27, 2026	44.01	44.01	43.55	43.87	43.86	-	126,720
May 26, 2026	43.86	43.93	43.47	43.87	43.86	1.53%	140,065
May 22, 2026	42.91	43.30	42.91	43.21	43.20	1.36%	127,271
May 21, 2026	42.03	42.67	41.86	42.63	42.62	1.36%	135,888
May 20, 2026	41.18	42.06	40.97	42.06	42.05	2.88%	104,264