Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ: QQQJ · Real-Time Price · USD

44.60

+0.61 (1.39%)

At close: Jun 18, 2026, 4:00 PM EDT

45.06

+0.46 (1.03%)

After-hours: Jun 18, 2026, 6:48 PM EDT

QQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	44.63	44.68	44.11	44.60	44.60	1.39%	131,556
Jun 17, 2026	44.60	44.92	43.93	43.99	43.99	-0.68%	89,921
Jun 16, 2026	44.75	45.00	44.29	44.29	44.29	-1.05%	132,492
Jun 15, 2026	44.83	44.99	44.58	44.76	44.76	1.31%	111,624
Jun 12, 2026	44.50	44.50	43.86	44.18	44.18	-0.02%	211,213
Jun 11, 2026	42.99	44.23	42.87	44.19	44.19	3.34%	210,094
Jun 10, 2026	43.34	44.10	42.74	42.76	42.76	-2.22%	177,777
Jun 9, 2026	44.20	44.64	42.24	43.73	43.73	-0.02%	207,712
Jun 8, 2026	44.16	44.29	43.69	43.74	43.74	0.09%	105,832
Jun 5, 2026	44.94	44.94	43.43	43.70	43.70	-4.08%	217,133
Jun 4, 2026	45.10	45.71	44.97	45.56	45.56	0.49%	74,436
Jun 3, 2026	45.57	45.57	44.81	45.34	45.34	-0.68%	128,194
Jun 2, 2026	45.52	45.73	45.39	45.65	45.65	0.33%	140,953
Jun 1, 2026	44.96	45.63	44.71	45.50	45.50	0.98%	199,770
May 29, 2026	45.00	45.10	44.55	45.06	45.06	0.85%	212,427
May 28, 2026	44.15	44.77	43.89	44.68	44.68	1.85%	131,504
May 27, 2026	44.01	44.01	43.55	43.87	43.87	-	126,720
May 26, 2026	43.86	43.93	43.47	43.87	43.87	1.53%	140,065
May 22, 2026	42.91	43.30	42.91	43.21	43.21	1.36%	127,271
May 21, 2026	42.03	42.67	41.86	42.63	42.63	1.36%	135,888
May 20, 2026	41.18	42.06	40.97	42.06	42.06	2.88%	104,264
May 19, 2026	40.78	41.12	40.53	40.88	40.88	-0.46%	95,344
May 18, 2026	41.52	41.52	40.69	41.07	41.07	-0.80%	123,594
May 15, 2026	41.42	41.65	41.22	41.40	41.40	-1.73%	119,691
May 14, 2026	42.10	42.32	41.74	42.13	42.13	0.26%	97,489
May 13, 2026	42.00	42.20	41.53	42.02	42.02	1.06%	111,833
May 12, 2026	41.78	41.78	40.90	41.58	41.58	-1.09%	127,202
May 11, 2026	41.68	42.19	41.68	42.04	42.04	0.86%	101,043
May 8, 2026	41.81	41.81	41.33	41.68	41.68	0.34%	102,605
May 7, 2026	42.23	42.23	41.26	41.54	41.54	-1.40%	133,884
May 6, 2026	41.87	42.13	41.42	42.13	42.13	2.43%	155,984
May 5, 2026	40.84	41.18	40.69	41.13	41.13	1.06%	130,355
May 4, 2026	40.61	40.97	40.44	40.70	40.70	0.74%	138,772
May 1, 2026	40.34	40.60	40.25	40.40	40.40	0.45%	253,197
Apr 30, 2026	39.80	40.27	39.65	40.22	40.22	1.75%	89,516
Apr 29, 2026	39.33	39.53	39.21	39.53	39.53	0.18%	155,501
Apr 28, 2026	39.81	39.99	39.29	39.46	39.46	-1.72%	171,383
Apr 27, 2026	40.29	40.33	40.00	40.15	40.15	-0.77%	154,772
Apr 24, 2026	40.63	40.63	40.15	40.46	40.46	0.05%	121,048
Apr 23, 2026	40.65	40.77	39.87	40.44	40.44	-1.34%	150,643
Apr 22, 2026	41.33	41.33	40.78	40.99	40.99	0.27%	85,904
Apr 21, 2026	41.37	41.55	40.78	40.88	40.88	-0.68%	214,930
Apr 20, 2026	40.80	41.22	40.79	41.16	41.16	0.46%	115,942
Apr 17, 2026	40.86	41.02	40.70	40.97	40.97	1.59%	231,110
Apr 16, 2026	40.17	40.41	39.95	40.33	40.33	0.85%	169,388
Apr 15, 2026	40.02	40.14	39.64	39.99	39.99	0.23%	182,461
Apr 14, 2026	39.85	39.95	39.56	39.90	39.90	1.17%	398,078
Apr 13, 2026	38.24	39.44	38.24	39.44	39.44	3.17%	154,464
Apr 10, 2026	38.54	38.55	38.15	38.23	38.23	-0.10%	191,341
Apr 9, 2026	38.25	38.44	38.02	38.27	38.27	-0.16%	192,124