Skip to main content
logo
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
169.69
-5.78 (-3.29%)
At close: Feb 4, 2026, 4:00 PM EST
169.25
-0.44 (-0.26%)
After-hours: Feb 4, 2026, 4:15 PM EST

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026170.15170.15169.26169.69169.69-3.29%559
Feb 3, 2026174.37175.47174.37175.47175.47-3.13%681
Feb 2, 2026181.31181.31181.13181.13181.131.49%738
Jan 30, 2026177.52178.47177.52178.47178.47-2.59%679
Jan 29, 2026180.35183.22180.35183.22183.22-1.19%4,368
Jan 28, 2026186.69186.69185.18185.43185.430.74%1,976
Jan 27, 2026184.08184.08184.08184.08184.081.69%684
Jan 26, 2026179.36181.19179.36181.02181.020.82%1,452
Jan 23, 2026178.57181.15178.21179.54179.540.79%772
Jan 22, 2026177.98178.13177.98178.13178.131.45%719
Jan 21, 2026175.30175.58172.45175.58175.582.69%1,139
Jan 20, 2026173.46173.81170.98170.98170.98-3.98%14,326
Jan 16, 2026179.28179.28178.06178.06178.06-0.36%2,022
Jan 15, 2026180.69181.72178.71178.71178.710.58%1,509
Jan 14, 2026177.21177.67175.57177.67177.67-2.16%759
Jan 13, 2026182.75182.75180.82181.58181.58-0.48%1,799
Jan 12, 2026182.45182.45182.45182.45182.450.39%198
Jan 9, 2026182.28182.28181.75181.75181.751.73%483
Jan 8, 2026178.17178.66178.17178.66178.66-1.13%402
Jan 7, 2026179.98182.81179.98180.71180.710.16%3,283
Jan 6, 2026178.74180.55178.32180.43180.431.96%28,987
Jan 5, 2026178.23178.24176.66176.95176.951.53%3,214
Jan 2, 2026178.00179.71173.71174.28174.28-0.53%1,947
Dec 31, 2025178.31178.32175.20175.20175.20-1.64%815
Dec 30, 2025178.89178.89178.11178.11178.11-0.46%600
Dec 29, 2025178.24178.94178.24178.94178.94-0.94%413
Dec 26, 2025181.39181.39180.64180.64180.64-0.17%477
Dec 24, 2025179.84180.96179.77180.96180.960.58%1,591
Dec 23, 2025178.73179.91178.69179.91179.910.91%1,205
Dec 22, 2025178.34178.34178.20178.29178.290.93%915
Dec 19, 2025176.43176.65175.98176.65176.652.38%855
Dec 18, 2025174.29174.50172.55172.55172.553.01%2,504
Dec 17, 2025166.93167.50166.93167.50167.50-3.93%248
Dec 16, 2025174.35174.35174.35174.35174.350.58%93
Dec 15, 2025176.27176.27173.35173.35173.35-0.95%1,233
Dec 12, 2025174.95175.41174.95175.01175.01-3.73%616
Dec 11, 2025181.79181.79181.79181.79181.79-0.77%978
Dec 10, 2025180.32183.21180.32183.21183.200.85%1,880
Dec 9, 2025180.61181.66180.61181.66181.660.45%441
Dec 8, 2025180.86180.86180.86180.86180.86-0.67%102
Dec 5, 2025182.08182.08182.08182.08182.080.95%346
Dec 4, 2025180.37180.37180.37180.37180.36-0.35%116
Dec 3, 2025179.55180.99179.55180.99180.990.38%1,912
Dec 2, 2025180.28180.31180.28180.31180.311.74%302
Dec 1, 2025177.22177.32177.22177.22177.22-0.79%480
Nov 28, 2025178.59178.64178.59178.64178.641.36%271
Nov 26, 2025176.58176.58176.25176.25176.251.75%670
Nov 25, 2025170.91173.22170.91173.22173.221.12%1,898
Nov 24, 2025169.45171.30169.15171.30171.305.56%795
Nov 21, 2025162.27162.27162.27162.27162.271.49%121