Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
171.70
+2.52 (1.49%)
Oct 17, 2025, 4:00 PM EDT - Market closed
QQQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 167.75 | 172.05 | 167.75 | 171.70 | 171.70 | 1.49% | 1,011 |
| Oct 16, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | -0.70% | 120 |
| Oct 15, 2025 | 168.58 | 170.38 | 168.58 | 170.38 | 170.38 | 1.13% | 2,004 |
| Oct 14, 2025 | 165.74 | 171.09 | 165.74 | 168.47 | 168.47 | -1.00% | 3,029 |
| Oct 13, 2025 | 170.00 | 170.18 | 170.00 | 170.18 | 170.18 | 4.01% | 3,226 |
| Oct 10, 2025 | 166.90 | 167.40 | 163.61 | 163.61 | 163.61 | -6.76% | 2,446 |
| Oct 9, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | -0.24% | 202 |
| Oct 8, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 2.15% | 687 |
| Oct 7, 2025 | 172.07 | 172.92 | 171.79 | 172.17 | 172.17 | -1.22% | 3,670 |
| Oct 6, 2025 | 174.32 | 174.43 | 173.99 | 174.30 | 174.30 | 1.59% | 3,419 |
| Oct 3, 2025 | 173.43 | 174.03 | 171.54 | 171.56 | 171.56 | -0.87% | 3,695 |
| Oct 2, 2025 | 172.19 | 173.20 | 172.19 | 173.06 | 173.06 | 0.69% | 3,519 |
| Oct 1, 2025 | 168.57 | 171.88 | 168.56 | 171.88 | 171.88 | 0.97% | 84,603 |
| Sep 30, 2025 | 168.57 | 170.22 | 168.57 | 170.22 | 170.22 | 0.57% | 86,406 |
| Sep 29, 2025 | 169.30 | 169.32 | 169.26 | 169.26 | 169.26 | 0.75% | 627 |
| Sep 26, 2025 | 166.66 | 168.00 | 165.89 | 168.00 | 168.00 | 0.87% | 1,166 |
| Sep 25, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | -0.84% | 226 |
| Sep 24, 2025 | 168.22 | 168.22 | 167.97 | 167.97 | 167.97 | -0.67% | 1,292 |
| Sep 23, 2025 | 170.24 | 170.24 | 169.10 | 169.10 | 169.10 | -1.49% | 704 |
| Sep 22, 2025 | 172.33 | 172.33 | 171.67 | 171.67 | 171.67 | 1.04% | 192 |
| Sep 19, 2025 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 1.62% | 189 |
| Sep 18, 2025 | 167.35 | 168.04 | 167.19 | 167.19 | 167.19 | 1.66% | 1,715 |
| Sep 17, 2025 | 165.39 | 165.39 | 163.97 | 164.46 | 164.46 | -0.62% | 320 |
| Sep 16, 2025 | 165.16 | 165.48 | 165.16 | 165.48 | 165.48 | -0.06% | 222 |
| Sep 15, 2025 | 164.39 | 165.67 | 164.39 | 165.58 | 165.58 | 1.47% | 872 |
| Sep 12, 2025 | 162.17 | 163.19 | 162.17 | 163.18 | 163.18 | 0.77% | 469 |
| Sep 11, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | 1.34% | 10 |
| Sep 10, 2025 | 159.86 | 159.86 | 159.78 | 159.78 | 159.78 | -0.16% | 351 |
| Sep 9, 2025 | 158.70 | 160.04 | 158.70 | 160.04 | 160.04 | 0.74% | 506 |
| Sep 8, 2025 | 158.81 | 159.14 | 158.81 | 158.87 | 158.87 | 1.09% | 930 |
| Sep 5, 2025 | 157.01 | 157.16 | 157.01 | 157.16 | 157.16 | -0.09% | 738 |
| Sep 4, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 1.97% | 19 |
| Sep 3, 2025 | 154.12 | 154.27 | 152.87 | 154.27 | 154.27 | 1.35% | 616 |
| Sep 2, 2025 | 149.67 | 152.21 | 149.30 | 152.21 | 152.21 | -1.51% | 1,851 |
| Aug 29, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | -2.52% | 384 |
| Aug 28, 2025 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 1.09% | 258 |
| Aug 27, 2025 | 155.15 | 156.82 | 155.15 | 156.82 | 156.82 | 0.40% | 649 |
| Aug 26, 2025 | 155.44 | 156.19 | 155.44 | 156.19 | 156.19 | 0.68% | 277 |
| Aug 25, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | -0.46% | 30 |
| Aug 22, 2025 | 152.51 | 156.81 | 152.50 | 155.86 | 155.86 | 3.06% | 895 |
| Aug 21, 2025 | 151.43 | 152.00 | 151.23 | 151.23 | 151.23 | -1.20% | 464 |
| Aug 20, 2025 | 151.77 | 153.07 | 151.37 | 153.07 | 153.07 | -1.05% | 2,703 |
| Aug 19, 2025 | 156.77 | 156.84 | 154.70 | 154.70 | 154.70 | -2.64% | 5,035 |
| Aug 18, 2025 | 158.84 | 158.90 | 157.83 | 158.90 | 158.90 | 0.08% | 1,845 |
| Aug 15, 2025 | 159.65 | 159.68 | 158.77 | 158.77 | 158.77 | -1.09% | 1,312 |
| Aug 14, 2025 | 160.80 | 160.80 | 160.52 | 160.52 | 160.52 | -0.07% | 304 |
| Aug 13, 2025 | 160.43 | 160.63 | 160.43 | 160.63 | 160.63 | 0.07% | 827 |
| Aug 12, 2025 | 157.52 | 160.51 | 157.52 | 160.51 | 160.51 | 2.65% | 327 |
| Aug 11, 2025 | 158.08 | 158.08 | 156.37 | 156.37 | 156.37 | -0.76% | 1,759 |
| Aug 8, 2025 | 155.74 | 157.57 | 155.74 | 157.57 | 157.57 | 1.95% | 1,275 |