Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
136.79
+1.21 (0.89%)
Jun 4, 2025, 12:00 PM - Market open
QQQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 1.03% | 322 |
| Jun 2, 2025 | 133.75 | 134.20 | 133.60 | 134.20 | 134.20 | 1.36% | 479 |
| May 30, 2025 | 130.95 | 132.65 | 129.10 | 132.40 | 132.40 | 0.19% | 12,283 |
| May 29, 2025 | 134.25 | 134.25 | 132.15 | 132.15 | 132.15 | 0.08% | 2,488 |
| May 28, 2025 | 133.60 | 133.60 | 132.05 | 132.05 | 132.05 | -0.75% | 148 |
| May 27, 2025 | 131.60 | 133.05 | 131.60 | 133.05 | 133.05 | 4.40% | 459 |
| May 23, 2025 | 126.95 | 127.45 | 125.80 | 127.45 | 127.45 | -1.88% | 1,498 |
| May 22, 2025 | 130.60 | 131.23 | 129.60 | 129.90 | 129.90 | 0.14% | 610 |
| May 21, 2025 | 131.10 | 131.10 | 129.72 | 129.72 | 129.72 | -2.32% | 224 |
| May 20, 2025 | 132.15 | 132.85 | 132.15 | 132.80 | 132.80 | -0.97% | 331 |
| May 19, 2025 | 131.91 | 134.10 | 131.91 | 134.10 | 134.10 | 0.15% | 750 |
| May 16, 2025 | 132.50 | 133.90 | 132.50 | 133.90 | 133.90 | 1.06% | 382 |
| May 15, 2025 | 131.85 | 133.50 | 131.10 | 132.50 | 132.50 | 0.19% | 1,386 |
| May 14, 2025 | 131.35 | 132.25 | 131.35 | 132.25 | 132.25 | 1.11% | 789 |
| May 13, 2025 | 130.70 | 131.70 | 130.70 | 130.80 | 130.80 | 3.03% | 562 |
| May 12, 2025 | 125.00 | 126.95 | 124.70 | 126.95 | 126.95 | 7.81% | 1,014 |
| May 9, 2025 | 118.90 | 118.90 | 117.70 | 117.75 | 117.75 | -0.30% | 486 |
| May 8, 2025 | 117.30 | 120.00 | 117.30 | 118.10 | 118.10 | 1.83% | 304 |
| May 7, 2025 | 116.00 | 116.00 | 115.98 | 115.98 | 115.98 | 0.89% | 229 |
| May 6, 2025 | 115.51 | 115.51 | 114.95 | 114.95 | 114.95 | -2.05% | 407 |
| May 5, 2025 | 117.45 | 118.10 | 117.25 | 117.35 | 117.35 | -0.76% | 1,609 |
| May 2, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 3.10% | 57 |
| May 1, 2025 | 116.55 | 116.56 | 114.70 | 114.70 | 114.70 | 2.14% | 494 |
| Apr 30, 2025 | 109.75 | 112.56 | 109.70 | 112.30 | 112.30 | 0.04% | 1,856 |
| Apr 29, 2025 | 112.10 | 113.10 | 111.54 | 112.25 | 112.25 | 1.22% | 3,732 |
| Apr 28, 2025 | 108.55 | 110.90 | 108.25 | 110.90 | 110.90 | -0.09% | 245 |
| Apr 25, 2025 | 108.70 | 111.00 | 108.70 | 111.00 | 111.00 | 1.88% | 112 |
| Apr 24, 2025 | 105.90 | 108.95 | 105.90 | 108.95 | 108.95 | 6.19% | 994 |
| Apr 23, 2025 | 104.85 | 106.75 | 102.55 | 102.60 | 102.60 | 4.37% | 1,946 |
| Apr 22, 2025 | 95.70 | 98.70 | 95.00 | 98.30 | 98.30 | 5.76% | 591 |
| Apr 21, 2025 | 94.70 | 94.70 | 90.60 | 92.95 | 92.95 | -5.44% | 1,853 |
| Apr 17, 2025 | 98.40 | 98.40 | 97.85 | 98.30 | 98.30 | 0.05% | 474 |
| Apr 16, 2025 | 99.75 | 101.85 | 95.35 | 98.25 | 98.25 | -6.25% | 21,504 |
| Apr 15, 2025 | 105.40 | 106.05 | 104.10 | 104.80 | 104.80 | -0.14% | 3,351 |
| Apr 14, 2025 | 108.20 | 108.20 | 103.15 | 104.95 | 104.95 | 2.09% | 1,509 |
| Apr 11, 2025 | 99.65 | 103.95 | 96.95 | 102.80 | 102.80 | 3.06% | 12,200 |
| Apr 10, 2025 | 103.45 | 103.45 | 94.85 | 99.75 | 99.75 | -7.55% | 1,653 |
| Apr 9, 2025 | 85.30 | 107.90 | 85.30 | 107.90 | 107.90 | 26.49% | 2,832 |
| Apr 8, 2025 | 95.90 | 96.83 | 83.10 | 85.30 | 85.30 | -3.56% | 711 |
| Apr 7, 2025 | 82.95 | 90.95 | 82.50 | 88.45 | 88.45 | 0.34% | 2,331 |
| Apr 4, 2025 | 94.76 | 95.95 | 88.15 | 88.15 | 88.15 | -12.94% | 44,508 |
| Apr 3, 2025 | 103.45 | 103.71 | 101.25 | 101.25 | 101.25 | -10.60% | 258 |
| Apr 2, 2025 | 114.40 | 114.40 | 112.31 | 113.25 | 113.25 | 1.43% | 479 |
| Apr 1, 2025 | 109.26 | 112.10 | 108.20 | 111.65 | 111.65 | 1.64% | 1,399 |
| Mar 31, 2025 | 105.90 | 110.25 | 105.43 | 109.85 | 109.85 | -0.05% | 1,097 |
| Mar 28, 2025 | 115.95 | 115.95 | 109.54 | 109.90 | 109.90 | -5.71% | 4,783 |
| Mar 27, 2025 | 116.30 | 117.75 | 116.30 | 116.55 | 116.55 | -1.40% | 577 |
| Mar 26, 2025 | 121.40 | 121.40 | 118.20 | 118.20 | 118.20 | -4.06% | 228 |
| Mar 25, 2025 | 122.95 | 123.20 | 122.50 | 123.20 | 123.20 | 1.11% | 1,125 |
| Mar 24, 2025 | 121.31 | 122.05 | 121.10 | 121.85 | 121.85 | 4.68% | 3,028 |