Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
153.74
+0.50 (0.33%)
Jul 25, 2025, 4:00 PM - Market closed
QQQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 153.32 | 153.78 | 153.10 | 153.75 | 153.75 | 0.33% | 14,029 |
| Jul 24, 2025 | 153.80 | 153.80 | 153.24 | 153.24 | 153.24 | 0.66% | 77,058 |
| Jul 23, 2025 | 151.82 | 152.37 | 151.82 | 152.23 | 152.23 | 0.51% | 697 |
| Jul 22, 2025 | 153.27 | 153.27 | 151.27 | 151.46 | 151.46 | -0.81% | 8,027 |
| Jul 21, 2025 | 152.24 | 153.47 | 152.24 | 152.70 | 152.70 | 0.98% | 2,345 |
| Jul 18, 2025 | 151.83 | 151.83 | 151.22 | 151.22 | 151.22 | -0.22% | 2,002 |
| Jul 17, 2025 | 149.83 | 151.56 | 149.70 | 151.56 | 151.56 | 1.50% | 12,887 |
| Jul 16, 2025 | 147.77 | 149.61 | 147.77 | 149.32 | 149.32 | 0.08% | 90,814 |
| Jul 15, 2025 | 150.17 | 150.17 | 149.20 | 149.20 | 149.20 | 0.34% | 340 |
| Jul 14, 2025 | 147.19 | 148.70 | 147.19 | 148.69 | 148.69 | 0.82% | 654 |
| Jul 11, 2025 | 147.42 | 148.19 | 147.42 | 147.48 | 147.48 | -0.79% | 5,627 |
| Jul 10, 2025 | 147.79 | 148.65 | 147.79 | 148.65 | 148.65 | -0.12% | 128 |
| Jul 9, 2025 | 148.03 | 148.84 | 148.03 | 148.84 | 148.84 | 1.17% | 314 |
| Jul 8, 2025 | 146.57 | 147.11 | 146.57 | 147.11 | 147.11 | 0.28% | 963 |
| Jul 7, 2025 | 147.22 | 147.50 | 146.70 | 146.70 | 146.70 | -1.62% | 824 |
| Jul 3, 2025 | 147.95 | 149.19 | 147.95 | 149.12 | 149.12 | 2.06% | 882 |
| Jul 2, 2025 | 144.00 | 146.11 | 144.00 | 146.11 | 146.11 | 1.21% | 839 |
| Jul 1, 2025 | 145.71 | 145.71 | 144.37 | 144.37 | 144.37 | -1.84% | 148 |
| Jun 30, 2025 | 145.73 | 147.07 | 145.73 | 147.07 | 147.07 | 1.39% | 646 |
| Jun 27, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.65% | 254 |
| Jun 26, 2025 | 142.86 | 144.12 | 142.21 | 144.12 | 144.12 | 1.65% | 1,390 |
| Jun 25, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | 0.38% | 688 |
| Jun 24, 2025 | 139.98 | 141.25 | 139.95 | 141.25 | 141.25 | 2.72% | 1,384 |
| Jun 23, 2025 | 135.10 | 137.51 | 135.10 | 137.51 | 137.51 | 1.88% | 2,747 |
| Jun 20, 2025 | 135.15 | 135.53 | 134.63 | 134.97 | 134.97 | -0.89% | 2,395 |
| Jun 18, 2025 | 137.17 | 137.56 | 136.18 | 136.18 | 136.18 | 0.05% | 2,376 |
| Jun 17, 2025 | 137.46 | 138.18 | 135.92 | 136.11 | 136.11 | -1.69% | 349,097 |
| Jun 16, 2025 | 137.88 | 138.45 | 137.88 | 138.45 | 138.45 | 2.34% | 3,851 |
| Jun 13, 2025 | 136.70 | 138.09 | 135.23 | 135.28 | 135.28 | -2.77% | 9,769 |
| Jun 12, 2025 | 137.81 | 139.49 | 137.45 | 139.13 | 139.13 | 0.82% | 9,434 |
| Jun 11, 2025 | 139.22 | 140.04 | 137.01 | 138.00 | 138.00 | -0.80% | 7,748 |
| Jun 10, 2025 | 137.89 | 139.11 | 136.56 | 139.11 | 139.11 | 1.41% | 2,539 |
| Jun 9, 2025 | 137.31 | 138.06 | 137.18 | 137.18 | 137.18 | -0.07% | 28,788 |
| Jun 6, 2025 | 137.04 | 137.74 | 136.74 | 137.28 | 137.28 | 1.99% | 3,302 |
| Jun 5, 2025 | 136.69 | 136.71 | 133.79 | 134.60 | 134.60 | -1.28% | 365,300 |
| Jun 4, 2025 | 136.16 | 137.11 | 136.15 | 136.35 | 136.35 | 0.57% | 844 |
| Jun 3, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 1.03% | 322 |
| Jun 2, 2025 | 133.75 | 134.20 | 133.60 | 134.20 | 134.20 | 1.36% | 479 |
| May 30, 2025 | 130.95 | 132.65 | 129.10 | 132.40 | 132.40 | 0.19% | 12,283 |
| May 29, 2025 | 134.25 | 134.25 | 132.15 | 132.15 | 132.15 | 0.08% | 2,488 |
| May 28, 2025 | 133.60 | 133.60 | 132.05 | 132.05 | 132.05 | -0.75% | 148 |
| May 27, 2025 | 131.60 | 133.05 | 131.60 | 133.05 | 133.05 | 4.40% | 459 |
| May 23, 2025 | 126.95 | 127.45 | 125.80 | 127.45 | 127.45 | -1.88% | 1,498 |
| May 22, 2025 | 130.60 | 131.23 | 129.60 | 129.90 | 129.90 | 0.14% | 610 |
| May 21, 2025 | 131.10 | 131.10 | 129.72 | 129.72 | 129.72 | -2.32% | 224 |
| May 20, 2025 | 132.15 | 132.85 | 132.15 | 132.80 | 132.80 | -0.97% | 331 |
| May 19, 2025 | 131.91 | 134.10 | 131.91 | 134.10 | 134.10 | 0.15% | 750 |
| May 16, 2025 | 132.50 | 133.90 | 132.50 | 133.90 | 133.90 | 1.06% | 382 |
| May 15, 2025 | 131.85 | 133.50 | 131.10 | 132.50 | 132.50 | 0.19% | 1,386 |
| May 14, 2025 | 131.35 | 132.25 | 131.35 | 132.25 | 132.25 | 1.11% | 789 |