Skip to main content
logo
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
220.37
-3.27 (-1.46%)
At close: Aug 5, 2026, 4:00 PM EDT
220.37
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:15 PM EDT

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026225.57225.57220.37222.29222.29-0.61%1,068
Aug 4, 2026213.88223.64213.64223.64223.647.11%2,714
Aug 3, 2026201.42208.80200.40208.80208.803.43%1,767
Jul 31, 2026203.55203.55196.98201.88201.881.56%5,823
Jul 30, 2026193.00198.89192.53198.77198.777.63%8,237
Jul 29, 2026192.73194.17184.68184.68184.68-4.65%3,400
Jul 28, 2026193.95194.92193.18193.67193.67-2.03%2,249
Jul 27, 2026203.84203.87195.26197.69197.69-0.60%4,608
Jul 24, 2026204.26204.26198.89198.89198.89-2.61%8,010
Jul 23, 2026205.42207.34203.04204.22204.22-4.13%4,579
Jul 22, 2026213.12213.56213.02213.02213.02-1.06%914
Jul 21, 2026213.72215.30213.11215.30215.304.14%3,275
Jul 20, 2026212.26212.26206.74206.74206.74-0.18%2,118
Jul 17, 2026204.77209.27203.26207.11207.11-2.82%1,737
Jul 16, 2026217.55217.97211.54213.12213.12-3.42%1,210
Jul 15, 2026217.04220.67217.04220.67220.67-0.74%823
Jul 14, 2026221.33222.96221.31222.32222.322.25%3,050
Jul 13, 2026220.76220.76217.05217.44217.44-3.72%1,559
Jul 10, 2026222.74226.12220.82225.83225.830.65%1,607
Jul 9, 2026224.59224.62224.38224.38224.383.22%950
Jul 8, 2026213.46217.38213.46217.38217.380.79%2,144
Jul 7, 2026218.59218.59215.67215.67215.67-3.85%860
Jul 6, 2026224.17224.31224.17224.31224.312.63%258
Jul 2, 2026227.45227.45217.96218.56218.56-3.38%649
Jul 1, 2026228.16228.65226.20226.20226.20-3.11%1,351
Jun 30, 2026233.46233.46233.46233.46233.462.98%188
Jun 29, 2026220.99226.70217.17226.70226.703.61%522
Jun 26, 2026217.02221.41217.01218.80218.80-1.44%1,650
Jun 25, 2026221.21224.05221.17221.99221.991.21%1,257
Jun 24, 2026221.72222.96217.68219.33219.33-1.15%1,793
Jun 23, 2026221.52221.88221.26221.88221.88-5.26%554
Jun 22, 2026233.47234.19233.12234.19234.19-0.56%1,851
Jun 18, 2026235.51235.51235.51235.51235.514.42%91
Jun 17, 2026233.45233.45225.22225.55225.55-1.91%1,019
Jun 16, 2026236.04236.43229.94229.94229.94-2.86%711
Jun 15, 2026235.96237.31235.19236.71236.704.98%2,525
Jun 12, 2026222.81226.21221.68225.48225.481.06%3,520
Jun 11, 2026215.11223.11214.45223.11223.115.40%1,945
Jun 10, 2026218.30218.37211.69211.69211.68-3.01%1,629
Jun 9, 2026220.62220.62208.55218.25218.24-2.04%1,488
Jun 8, 2026223.55224.47222.80222.80222.802.42%832
Jun 5, 2026222.14222.14217.54217.54217.54-7.73%391
Jun 4, 2026232.73236.55232.57235.75235.75-0.80%1,669
Jun 3, 2026239.80239.80236.64237.66237.66-0.49%932
Jun 2, 2026238.83238.83238.83238.83238.830.84%75
Jun 1, 2026234.99237.83234.07236.84236.844.04%5,757
May 29, 2026233.80235.05227.65227.65227.65-2.42%12,222
May 28, 2026228.99233.29228.78233.29233.291.40%815
May 27, 2026229.59230.07229.59230.06230.06-0.20%369
May 26, 2026228.15230.53228.11230.53230.532.84%1,645