Skip to main content
logo
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
213.12
-7.55 (-3.42%)
At close: Jul 16, 2026, 4:00 PM EDT
213.12
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:15 PM EDT

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026217.55217.97217.55214.18--2.94%711
Jul 15, 2026217.04220.67217.04220.67220.67-0.74%823
Jul 14, 2026221.33222.96221.31222.32222.322.25%3,050
Jul 13, 2026220.76220.76217.05217.44217.44-3.72%1,559
Jul 10, 2026222.74226.12220.82225.83225.830.65%1,607
Jul 9, 2026224.59224.62224.38224.38224.383.22%950
Jul 8, 2026213.46217.38213.46217.38217.380.79%2,144
Jul 7, 2026218.59218.59215.67215.67215.67-3.85%860
Jul 6, 2026224.17224.31224.17224.31224.312.63%258
Jul 2, 2026227.45227.45217.96218.56218.56-3.38%649
Jul 1, 2026228.16228.65226.20226.20226.20-3.11%1,351
Jun 30, 2026233.46233.46233.46233.46233.462.98%188
Jun 29, 2026220.99226.70217.17226.70226.703.61%522
Jun 26, 2026217.02221.41217.01218.80218.80-1.44%1,650
Jun 25, 2026221.21224.05221.17221.99221.991.21%1,257
Jun 24, 2026221.72222.96217.68219.33219.33-1.15%1,793
Jun 23, 2026221.52221.88221.26221.88221.88-5.26%554
Jun 22, 2026233.47234.19233.12234.19234.19-0.56%1,851
Jun 18, 2026235.51235.51235.51235.51235.514.42%91
Jun 17, 2026233.45233.45225.22225.55225.55-1.91%1,019
Jun 16, 2026236.04236.43229.94229.94229.94-2.86%711
Jun 15, 2026235.96237.31235.19236.71236.704.98%2,525
Jun 12, 2026222.81226.21221.68225.48225.481.06%3,520
Jun 11, 2026215.11223.11214.45223.11223.115.40%1,945
Jun 10, 2026218.30218.37211.69211.69211.68-3.01%1,629
Jun 9, 2026220.62220.62208.55218.25218.24-2.04%1,488
Jun 8, 2026223.55224.47222.80222.80222.802.42%832
Jun 5, 2026222.14222.14217.54217.54217.54-7.73%391
Jun 4, 2026232.73236.55232.57235.75235.75-0.80%1,669
Jun 3, 2026239.80239.80236.64237.66237.66-0.49%932
Jun 2, 2026238.83238.83238.83238.83238.830.84%75
Jun 1, 2026234.99237.83234.07236.84236.844.04%5,757
May 29, 2026233.80235.05227.65227.65227.65-2.42%12,222
May 28, 2026228.99233.29228.78233.29233.291.40%815
May 27, 2026229.59230.07229.59230.06230.06-0.20%369
May 26, 2026228.15230.53228.11230.53230.532.84%1,645
May 22, 2026224.76226.30224.17224.17224.170.75%483
May 21, 2026219.64223.01219.59222.49222.490.35%1,114
May 20, 2026218.45221.73218.45221.73221.732.90%792
May 19, 2026216.21217.07213.10215.47215.47-1.07%1,035
May 18, 2026219.41219.65215.33217.79217.79-0.85%2,321
May 15, 2026220.08220.39219.65219.65219.65-2.54%1,234
May 14, 2026224.68226.38224.67225.37225.371.22%3,057
May 13, 2026220.13222.89219.77222.66222.661.75%2,103
May 12, 2026219.95219.95218.42218.82218.82-1.52%818
May 11, 2026222.20222.20222.20222.20222.200.53%134
May 8, 2026220.09221.03220.09221.03221.033.95%1,951
May 7, 2026214.59214.59211.68212.64212.64-0.26%1,536
May 6, 2026210.90213.19210.90213.19213.193.70%1,498
May 5, 2026205.01206.29204.69205.59205.592.32%1,467