Skip to main content
logo
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
237.02
+3.96 (1.70%)
At close: Oct 2, 2026, 4:00 PM EDT
237.49
+0.47 (0.20%)
After-hours: Oct 2, 2026, 4:15 PM EDT

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026237.02237.49237.02237.49237.491.90%468
Oct 1, 2026231.10233.06231.10233.06233.060.34%244
Sep 30, 2026232.27232.27232.27232.27232.270.67%14
Sep 29, 2026230.55230.72230.55230.72230.720.34%184
Sep 28, 2026229.94229.94229.94229.94229.94-2.19%26
Sep 25, 2026234.26235.29234.26235.09235.090.83%339
Sep 24, 2026233.15233.15233.15233.15233.150.15%44
Sep 23, 2026232.81232.81232.81232.81232.80-1.78%89
Sep 22, 2026233.49237.02233.49237.02237.021.53%467
Sep 21, 2026224.71233.46224.66233.46233.466.08%2,073
Sep 18, 2026217.37220.09217.37220.09220.091.21%184
Sep 17, 2026217.46217.46217.46217.46217.463.86%51
Sep 16, 2026211.98212.10209.37209.37209.37-0.01%690
Sep 15, 2026209.68209.68209.39209.39209.39-1.57%229
Sep 14, 2026209.05212.73209.04212.73212.73-1.74%468
Sep 11, 2026217.36217.36216.50216.50216.501.91%671
Sep 10, 2026213.13213.43212.45212.45212.45-2.16%551
Sep 9, 2026218.14218.15217.14217.14217.14-0.62%707
Sep 8, 2026219.64219.99218.49218.49218.49-0.41%1,417
Sep 4, 2026219.39219.39219.39219.39219.390.46%68
Sep 3, 2026215.26218.39215.10218.39218.392.38%551
Sep 2, 2026211.39213.32211.35213.32213.320.46%1,136
Sep 1, 2026213.48213.48212.35212.35212.35-2.82%693
Aug 31, 2026216.87218.51216.74218.51218.510.15%618
Aug 28, 2026220.96220.96218.19218.19218.19-1.38%269
Aug 27, 2026218.00221.25218.00221.25221.252.94%1,148
Aug 26, 2026214.64214.94213.46214.94214.940.04%457
Aug 25, 2026213.31215.00212.82214.84214.841.30%820
Aug 24, 2026213.85213.86212.08212.08212.08-2.04%644
Aug 21, 2026216.14216.94215.96216.50216.500.80%3,061
Aug 20, 2026216.29216.73213.57214.78214.78-1.49%9,494
Aug 19, 2026220.46220.49218.03218.03218.03-0.38%9,994
Aug 18, 2026220.94222.10218.35218.85218.85-3.68%9,176
Aug 17, 2026227.22227.22227.22227.22227.22-0.22%220
Aug 14, 2026227.20227.73227.20227.73227.73-0.35%769
Aug 13, 2026228.53228.53228.53228.53228.532.34%151
Aug 12, 2026223.99223.99223.31223.31223.301.57%658
Aug 11, 2026220.28220.28219.28219.86219.86-0.71%362
Aug 10, 2026222.83222.83221.42221.42221.42-0.86%1,191
Aug 7, 2026221.55223.35221.55223.35223.352.43%9,350
Aug 6, 2026218.59218.59217.78218.05218.05-1.06%733
Aug 5, 2026225.57225.57220.37220.37220.37-1.46%1,068
Aug 4, 2026213.88223.64213.64223.64223.647.11%2,714
Aug 3, 2026201.42208.80200.40208.80208.803.43%1,767
Jul 31, 2026203.55203.55196.98201.88201.881.56%5,823
Jul 30, 2026193.00198.89192.53198.77198.777.63%8,237
Jul 29, 2026192.73194.17184.68184.68184.68-4.65%3,400
Jul 28, 2026193.95194.92193.18193.67193.67-2.03%2,249
Jul 27, 2026203.84203.87195.26197.69197.69-0.60%4,608
Jul 24, 2026204.26204.26198.89198.89198.89-2.61%8,010