Skip to main content
logo
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
214.84
+2.76 (1.30%)
Aug 25, 2026, 4:00 PM EDT - Market closed

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026213.31215.00212.82214.84214.841.30%820
Aug 24, 2026213.85213.86212.08212.08212.08-2.04%644
Aug 21, 2026216.14216.94215.96216.50216.500.80%3,061
Aug 20, 2026216.29216.73213.57214.78214.78-1.49%9,494
Aug 19, 2026220.46220.49218.03218.03218.03-0.38%9,994
Aug 18, 2026220.94222.10218.35218.85218.85-3.68%9,176
Aug 17, 2026227.22227.22227.22227.22227.22-0.22%220
Aug 14, 2026227.20227.73227.20227.73227.73-0.35%769
Aug 13, 2026228.53228.53228.53228.53228.532.34%151
Aug 12, 2026223.99223.99223.31223.31223.301.57%658
Aug 11, 2026220.28220.28219.28219.86219.86-0.71%362
Aug 10, 2026222.83222.83221.42221.42221.42-0.86%1,191
Aug 7, 2026221.55223.35221.55223.35223.352.43%9,350
Aug 6, 2026218.59218.59217.78218.05218.05-1.06%733
Aug 5, 2026225.57225.57220.37220.37220.37-1.46%1,068
Aug 4, 2026213.88223.64213.64223.64223.647.11%2,714
Aug 3, 2026201.42208.80200.40208.80208.803.43%1,767
Jul 31, 2026203.55203.55196.98201.88201.881.56%5,823
Jul 30, 2026193.00198.89192.53198.77198.777.63%8,237
Jul 29, 2026192.73194.17184.68184.68184.68-4.65%3,400
Jul 28, 2026193.95194.92193.18193.67193.67-2.03%2,249
Jul 27, 2026203.84203.87195.26197.69197.69-0.60%4,608
Jul 24, 2026204.26204.26198.89198.89198.89-2.61%8,010
Jul 23, 2026205.42207.34203.04204.22204.22-4.13%4,579
Jul 22, 2026213.12213.56213.02213.02213.02-1.06%914
Jul 21, 2026213.72215.30213.11215.30215.304.14%3,275
Jul 20, 2026212.26212.26206.74206.74206.74-0.18%2,118
Jul 17, 2026204.77209.27203.26207.11207.11-2.82%1,737
Jul 16, 2026217.55217.97211.54213.12213.12-3.42%1,210
Jul 15, 2026217.04220.67217.04220.67220.67-0.74%823
Jul 14, 2026221.33222.96221.31222.32222.322.25%3,050
Jul 13, 2026220.76220.76217.05217.44217.44-3.72%1,559
Jul 10, 2026222.74226.12220.82225.83225.830.65%1,607
Jul 9, 2026224.59224.62224.38224.38224.383.22%950
Jul 8, 2026213.46217.38213.46217.38217.380.79%2,144
Jul 7, 2026218.59218.59215.67215.67215.67-3.85%860
Jul 6, 2026224.17224.31224.17224.31224.312.63%258
Jul 2, 2026227.45227.45217.96218.56218.56-3.38%649
Jul 1, 2026228.16228.65226.20226.20226.20-3.11%1,351
Jun 30, 2026233.46233.46233.46233.46233.462.98%188
Jun 29, 2026220.99226.70217.17226.70226.703.61%522
Jun 26, 2026217.02221.41217.01218.80218.80-1.44%1,650
Jun 25, 2026221.21224.05221.17221.99221.991.21%1,257
Jun 24, 2026221.72222.96217.68219.33219.33-1.15%1,793
Jun 23, 2026221.52221.88221.26221.88221.88-5.26%554
Jun 22, 2026233.47234.19233.12234.19234.19-0.56%1,851
Jun 18, 2026235.51235.51235.51235.51235.514.42%91
Jun 17, 2026233.45233.45225.22225.55225.55-1.91%1,019
Jun 16, 2026236.04236.43229.94229.94229.94-2.86%711
Jun 15, 2026235.96237.31235.19236.71236.704.98%2,525