Skip to main content
logo
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
217.54
-18.21 (-7.73%)
At close: Jun 5, 2026, 4:00 PM EDT
222.14
+4.60 (2.12%)
After-hours: Jun 5, 2026, 4:15 PM EDT

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026222.14222.14217.54217.54217.54-7.73%391
Jun 4, 2026232.73236.55232.57235.75235.75-0.80%1,669
Jun 3, 2026239.80239.80236.64237.66237.66-0.49%932
Jun 2, 2026238.83238.83238.83238.83238.830.84%75
Jun 1, 2026234.99237.83234.07236.84236.844.04%5,757
May 29, 2026233.80235.05227.65227.65227.65-2.42%12,222
May 28, 2026228.99233.29228.78233.29233.291.40%815
May 27, 2026229.59230.07229.59230.06230.06-0.20%369
May 26, 2026228.15230.53228.11230.53230.532.84%1,645
May 22, 2026224.76226.30224.17224.17224.170.75%483
May 21, 2026219.64223.01219.59222.49222.490.35%1,114
May 20, 2026218.45221.73218.45221.73221.732.90%792
May 19, 2026216.21217.07213.10215.47215.47-1.07%1,035
May 18, 2026219.41219.65215.33217.79217.79-0.85%2,321
May 15, 2026220.08220.39219.65219.65219.65-2.54%1,234
May 14, 2026224.68226.38224.67225.37225.371.22%3,057
May 13, 2026220.13222.89219.77222.66222.661.75%2,103
May 12, 2026219.95219.95218.42218.82218.82-1.52%818
May 11, 2026222.20222.20222.20222.20222.200.53%134
May 8, 2026220.09221.03220.09221.03221.033.95%1,951
May 7, 2026214.59214.59211.68212.64212.64-0.26%1,536
May 6, 2026210.90213.19210.90213.19213.193.70%1,498
May 5, 2026205.01206.29204.69205.59205.592.32%1,467
May 4, 2026202.02202.36200.20200.93200.92-0.48%1,570
May 1, 2026202.49202.52201.90201.90201.901.58%1,153
Apr 30, 2026194.61198.75194.61198.75198.751.87%973
Apr 29, 2026193.52195.21193.51195.10195.100.90%38,242
Apr 28, 2026194.21194.21191.86193.36193.36-1.74%1,164
Apr 27, 2026195.78196.79195.26196.79196.790.01%3,036
Apr 24, 2026196.76196.76196.76196.76196.763.44%122
Apr 23, 2026190.21190.21190.21190.21190.21-1.00%234
Apr 22, 2026191.39192.13191.39192.13192.133.40%240
Apr 21, 2026185.82185.82185.82185.82185.82-0.77%277
Apr 20, 2026186.36187.26186.36187.26187.26-0.85%1,366
Apr 17, 2026186.00188.86186.00188.86188.862.27%517
Apr 16, 2026183.06184.67183.06184.67184.661.24%297
Apr 15, 2026178.80182.53178.29182.40182.402.21%1,343
Apr 14, 2026176.27178.45174.18178.45178.453.32%2,090
Apr 13, 2026168.96172.72168.96172.72172.722.10%1,387
Apr 10, 2026170.36170.36169.17169.17169.170.25%1,004
Apr 9, 2026165.60168.75165.47168.75168.751.53%811
Apr 8, 2026167.80167.80165.69166.20166.205.68%903
Apr 7, 2026154.07157.28154.07157.28157.28-0.06%641
Apr 6, 2026157.40157.40156.00157.37157.371.14%367
Apr 2, 2026155.77155.77154.42155.59155.590.08%584
Apr 1, 2026154.65157.58154.49155.47155.472.43%2,590
Mar 31, 2026146.21152.62146.21151.78151.787.62%24,457
Mar 30, 2026143.70143.70139.75141.04141.04-1.88%549
Mar 27, 2026147.87147.87143.67143.74143.74-4.09%3,540
Mar 26, 2026151.72151.72149.87149.87149.86-5.02%195